| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 37.26 | 38.46 | 34.98 | 35.58 | 213.48 | -1.92 (-5.12%) | 15,367 |
| 22 Jan 2019 | USD | 39.18 | 39.9 | 35.94 | 37.5 | 225 | -2.22 (-5.59%) | 17,950 |
| 21 Jan 2019 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 238.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 40.08 | 40.68 | 38.4 | 39.72 | 238.32 | -0.42 (-1.05%) | 21,900 |
| 17 Jan 2019 | USD | 38.4 | 41.4 | 37.92 | 40.14 | 240.84 | +2.7 (+7.21%) | 60,283 |
| 16 Jan 2019 | USD | 33 | 40.14 | 33 | 37.44 | 224.64 | +4.44 (+13.45%) | 87,383 |
| 15 Jan 2019 | USD | 33.3 | 35.04 | 32.4 | 33 | 198 | +0.54 (+1.66%) | 42,700 |
| 14 Jan 2019 | USD | 33.24 | 33.42 | 30.78 | 32.46 | 194.76 | +0.3 (+0.93%) | 28,617 |
| 11 Jan 2019 | USD | 32.4 | 32.4 | 30.3 | 32.16 | 192.96 | -0.3 (-0.92%) | 11,650 |
| 10 Jan 2019 | USD | 31.44 | 34.02 | 30.9 | 32.46 | 194.76 | +1.14 (+3.64%) | 13,283 |
| 9 Jan 2019 | USD | 30.96 | 31.44 | 29.64 | 31.32 | 187.92 | +1.44 (+4.82%) | 14,367 |
| 8 Jan 2019 | USD | 30.9 | 31.2 | 29.166 | 29.88 | 179.28 | -0.78 (-2.54%) | 13,817 |
| 7 Jan 2019 | USD | 29.94 | 32.4 | 29.58 | 30.66 | 183.96 | +0.84 (+2.82%) | 19,683 |
| 4 Jan 2019 | USD | 28.56 | 30.48 | 28.5 | 29.82 | 178.92 | +2.22 (+8.04%) | 18,817 |
| 3 Jan 2019 | USD | 25.5 | 31.86 | 25.5 | 27.6 | 165.6 | +1.02 (+3.84%) | 33,800 |
| 2 Jan 2019 | USD | 26.64 | 28.14 | 24.66 | 26.58 | 159.48 | +0.36 (+1.37%) | 21,383 |
| 1 Jan 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 157.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.6 | 28.8 | 22.902 | 26.22 | 157.32 | -1,311.48 (-89.29%) | 44,017 |
| 31 Dec 2018 |
|
|||||||
| 28 Dec 2018 | USD | 24.12 | 26.16 | 23.28 | 24.48 | 1,468.8 | +0.48 (+2%) | 14,613 |
| 27 Dec 2018 | USD | 23.94 | 25.2 | 21.6 | 24 | 1,440 | +0.18 (+0.76%) | 24,925 |
| 26 Dec 2018 | USD | 24.3 | 26.4 | 23.1 | 23.82 | 1,429.2 | -1.2 (-4.80%) | 17,830 |
| 24 Dec 2018 | USD | 28.98 | 28.98 | 22.98 | 25.02 | 1,501.2 | -1.98 (-7.33%) | 11,660 |
| 21 Dec 2018 | USD | 30.06 | 31.14 | 25.8 | 27 | 1,620 | -3.06 (-10.18%) | 23,343 |
| 20 Dec 2018 | USD | 30.66 | 31.8 | 29.4 | 30.06 | 1,803.6 | -1.14 (-3.65%) | 12,115 |
| 19 Dec 2018 | USD | 33 | 34.2 | 30.6 | 31.2 | 1,872 | -0.84 (-2.62%) | 12,152 |
| 18 Dec 2018 | USD | 32.4 | 33.6 | 30.6 | 32.04 | 1,922.4 | +0.24 (+0.75%) | 8,000 |
| 17 Dec 2018 | USD | 35.4 | 36 | 31.2 | 31.8 | 1,908 | -3.72 (-10.47%) | 9,472 |
| 14 Dec 2018 | USD | 37.2 | 37.5 | 34.2 | 35.52 | 2,131.2 | -1.98 (-5.28%) | 5,392 |
| 13 Dec 2018 | USD | 36.6 | 39 | 36 | 37.5 | 2,250 | +0.84 (+2.29%) | 6,238 |
| 12 Dec 2018 | USD | 36 | 37.5 | 36 | 36.66 | 2,199.6 | -0.24 (-0.65%) | 5,055 |
