| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 36.6 | 37.8 | 34.2 | 36.9 | 2,214 | +0.9 (+2.50%) | 4,073 |
| 10 Dec 2018 | USD | 36.78 | 37.2 | 34.8 | 36 | 2,160 | 0.0 (0.0%) | 6,970 |
| 7 Dec 2018 | USD | 34.5 | 37.8 | 34.5 | 36 | 2,160 | +0.3 (+0.84%) | 3,762 |
| 6 Dec 2018 | USD | 36 | 38.7 | 33.66 | 35.7 | 2,142 | -1.8 (-4.80%) | 3,345 |
| 4 Dec 2018 | USD | 39.3 | 39.3 | 36 | 37.5 | 2,250 | -1.5 (-3.85%) | 2,212 |
| 3 Dec 2018 | USD | 38.28 | 39.36 | 37.8 | 39 | 2,340 | +1.62 (+4.33%) | 4,465 |
| 30 Nov 2018 | USD | 39.48 | 39.54 | 37.38 | 37.38 | 2,242.8 | -2.16 (-5.46%) | 5,295 |
| 29 Nov 2018 | USD | 39 | 39.54 | 37.8 | 39.54 | 2,372.4 | +1.92 (+5.10%) | 6,648 |
| 28 Nov 2018 | USD | 35.46 | 39 | 35.4 | 37.62 | 2,257.2 | +1.62 (+4.50%) | 5,375 |
| 27 Nov 2018 | USD | 36 | 37.98 | 34.2 | 36 | 2,160 | +1.2 (+3.45%) | 6,518 |
| 26 Nov 2018 | USD | 34.8 | 35.4 | 33 | 34.8 | 2,088 | +0.6 (+1.75%) | 5,453 |
| 23 Nov 2018 | USD | 36.6 | 37.02 | 34.2 | 34.2 | 2,052 | -1.08 (-3.06%) | 5,173 |
| 22 Nov 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 2,116.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.9 | 36.06 | 31.8 | 35.28 | 2,116.8 | +0.48 (+1.38%) | 10,790 |
| 20 Nov 2018 | USD | 37.08 | 37.2 | 34.26 | 34.8 | 2,088 | -1.26 (-3.49%) | 9,877 |
| 19 Nov 2018 | USD | 37.5 | 38.88 | 36 | 36.06 | 2,163.6 | -1.38 (-3.69%) | 5,137 |
| 16 Nov 2018 | USD | 39.54 | 39.6 | 35.94 | 37.44 | 2,246.4 | -1.08 (-2.80%) | 8,732 |
| 15 Nov 2018 | USD | 38.4 | 39 | 37.5 | 38.52 | 2,311.2 | +0.12 (+0.31%) | 5,947 |
| 14 Nov 2018 | USD | 38.46 | 40.2 | 37.2 | 38.4 | 2,304 | -1.08 (-2.74%) | 4,680 |
| 13 Nov 2018 | USD | 39.54 | 40.8 | 37.26 | 39.48 | 2,368.8 | +0.78 (+2.02%) | 6,528 |
| 12 Nov 2018 | USD | 41.4 | 42.6 | 38.4 | 38.7 | 2,322 | -2.7 (-6.52%) | 3,768 |
| 9 Nov 2018 | USD | 42.3 | 42.6 | 40.92 | 41.4 | 2,484 | -0.6 (-1.43%) | 3,020 |
| 8 Nov 2018 | USD | 39.6 | 43.2 | 39.6 | 42 | 2,520 | +1.2 (+2.94%) | 7,748 |
| 7 Nov 2018 | USD | 40.5 | 41.7 | 39.96 | 40.8 | 2,448 | +0.42 (+1.04%) | 4,047 |
| 6 Nov 2018 | USD | 39.96 | 40.5 | 39 | 40.38 | 2,422.8 | +0.78 (+1.97%) | 1,942 |
| 5 Nov 2018 | USD | 39.66 | 40.8 | 39 | 39.6 | 2,376 | 0.0 (0.0%) | 3,552 |
| 2 Nov 2018 | USD | 42 | 42 | 39 | 39.6 | 2,376 | -1.5 (-3.65%) | 7,738 |
| 1 Nov 2018 | USD | 38.58 | 41.28 | 37.62 | 41.1 | 2,466 | +2.52 (+6.53%) | 8,133 |
| 31 Oct 2018 | USD | 38.46 | 38.58 | 37.2 | 38.58 | 2,314.8 | +0.72 (+1.90%) | 5,963 |
| 30 Oct 2018 | USD | 38.1 | 39 | 36.9 | 37.86 | 2,271.6 | -0.24 (-0.63%) | 6,735 |
