| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 39.6 | 39.9 | 37.2 | 38.1 | 2,286 | -0.9 (-2.31%) | 5,810 |
| 26 Oct 2018 | USD | 37.8 | 39.6 | 37.26 | 39 | 2,340 | +0.06 (+0.15%) | 9,057 |
| 25 Oct 2018 | USD | 41.04 | 41.04 | 38.4 | 38.94 | 2,336.4 | -1.86 (-4.56%) | 5,693 |
| 24 Oct 2018 | USD | 39 | 40.8 | 38.1 | 40.8 | 2,448 | +0.6 (+1.49%) | 10,815 |
| 23 Oct 2018 | USD | 40.5 | 40.8 | 39 | 40.2 | 2,412 | -0.6 (-1.47%) | 7,522 |
| 22 Oct 2018 | USD | 42.6 | 42.6 | 40.8 | 40.8 | 2,448 | -1.2 (-2.86%) | 4,593 |
| 19 Oct 2018 | USD | 42 | 43.2 | 41.1 | 42 | 2,520 | +0.48 (+1.16%) | 9,045 |
| 18 Oct 2018 | USD | 38.28 | 42 | 37.8 | 41.52 | 2,491.2 | +3.24 (+8.46%) | 13,807 |
| 17 Oct 2018 | USD | 39.6 | 40.14 | 37.8 | 38.28 | 2,296.8 | -1.44 (-3.63%) | 21,890 |
| 16 Oct 2018 | USD | 40.26 | 42.84 | 39 | 39.72 | 2,383.2 | -0.84 (-2.07%) | 14,723 |
| 15 Oct 2018 | USD | 43.2 | 43.2 | 37.8 | 40.56 | 2,433.6 | -2.64 (-6.11%) | 40,393 |
| 12 Oct 2018 | USD | 44.64 | 44.64 | 40.2 | 43.2 | 2,592 | -0.24 (-0.55%) | 12,040 |
| 11 Oct 2018 | USD | 43.2 | 44.82 | 42.6 | 43.44 | 2,606.4 | -0.12 (-0.28%) | 8,520 |
| 10 Oct 2018 | USD | 45 | 45.6 | 43.2 | 43.56 | 2,613.6 | -2.04 (-4.47%) | 11,653 |
| 9 Oct 2018 | USD | 46.2 | 46.5 | 44.4 | 45.6 | 2,736 | -0.6 (-1.30%) | 8,547 |
| 8 Oct 2018 | USD | 45.36 | 46.56 | 44.76 | 46.2 | 2,772 | +1.8 (+4.05%) | 10,897 |
| 5 Oct 2018 | USD | 47.4 | 47.4 | 44.22 | 44.4 | 2,664 | -1.14 (-2.50%) | 11,248 |
| 4 Oct 2018 | USD | 47.4 | 47.94 | 45.12 | 45.54 | 2,732.4 | -1.08 (-2.32%) | 19,910 |
| 3 Oct 2018 | USD | 52.8 | 52.8 | 45.24 | 46.62 | 2,797.2 | -4.38 (-8.59%) | 50,220 |
| 2 Oct 2018 | USD | 50.22 | 51.6 | 48.6 | 51 | 3,060 | +0.78 (+1.55%) | 21,612 |
| 1 Oct 2018 | USD | 48.6 | 52.2 | 47.4 | 50.22 | 3,013.2 | +2.22 (+4.63%) | 51,797 |
| 28 Sep 2018 | USD | 49.2 | 50.4 | 48 | 48 | 2,880 | -1.38 (-2.79%) | 9,493 |
| 27 Sep 2018 | USD | 49.14 | 49.8 | 48.6 | 49.38 | 2,962.8 | -0.06 (-0.12%) | 9,460 |
| 26 Sep 2018 | USD | 51.6 | 52.02 | 47.4 | 49.44 | 2,966.4 | -2.88 (-5.50%) | 28,005 |
| 25 Sep 2018 | USD | 51.6 | 52.8 | 50.4 | 52.32 | 3,139.2 | +1.32 (+2.59%) | 28,812 |
| 24 Sep 2018 | USD | 50.4 | 52.8 | 49.8 | 51 | 3,060 | +0.36 (+0.71%) | 38,028 |
| 21 Sep 2018 | USD | 49.8 | 50.64 | 47.4 | 50.64 | 3,038.4 | +0.84 (+1.69%) | 18,793 |
| 20 Sep 2018 | USD | 49.8 | 51.3 | 49.2 | 49.8 | 2,988 | +0.96 (+1.97%) | 22,012 |
| 19 Sep 2018 | USD | 48.6 | 50.4 | 46.8 | 48.84 | 2,930.4 | +2.64 (+5.71%) | 45,903 |
| 18 Sep 2018 | USD | 46.5 | 47.34 | 45.06 | 46.2 | 2,772 | +0.54 (+1.18%) | 3,832 |
