| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 46.2 | 47.34 | 45 | 45.66 | 2,739.6 | 0.0 (0.0%) | 9,760 |
| 14 Sep 2018 | USD | 48.9 | 51 | 45.12 | 45.66 | 2,739.6 | -3.6 (-7.31%) | 21,167 |
| 13 Sep 2018 | USD | 48 | 49.8 | 46.8 | 49.26 | 2,955.6 | +1.26 (+2.63%) | 14,710 |
| 12 Sep 2018 | USD | 46.14 | 49.2 | 44.4 | 48 | 2,880 | +1.26 (+2.70%) | 16,443 |
| 11 Sep 2018 | USD | 44.4 | 46.8 | 43.56 | 46.74 | 2,804.4 | +2.34 (+5.27%) | 14,655 |
| 10 Sep 2018 | USD | 42.6 | 44.4 | 39.96 | 44.4 | 2,664 | +1.98 (+4.67%) | 26,980 |
| 7 Sep 2018 | USD | 45.24 | 45.24 | 40.8 | 42.42 | 2,545.2 | -2.1 (-4.72%) | 19,175 |
| 6 Sep 2018 | USD | 48 | 48 | 42.9 | 44.52 | 2,671.2 | -0.96 (-2.11%) | 14,782 |
| 5 Sep 2018 | USD | 45 | 46.2 | 42.6 | 45.48 | 2,728.8 | +2.28 (+5.28%) | 25,457 |
| 4 Sep 2018 | USD | 43.38 | 43.8 | 39.6 | 43.2 | 2,592 | +0.6 (+1.41%) | 36,628 |
| 3 Sep 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 2,556 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 49.2 | 49.2 | 42.54 | 42.6 | 2,556 | -5.22 (-10.92%) | 38,767 |
| 30 Aug 2018 | USD | 46.8 | 50.16 | 45 | 47.82 | 2,869.2 | +1.26 (+2.71%) | 51,275 |
| 29 Aug 2018 | USD | 43.68 | 46.8 | 42.6 | 46.56 | 2,793.6 | +3.36 (+7.78%) | 12,798 |
| 28 Aug 2018 | USD | 44.4 | 44.4 | 42.18 | 43.2 | 2,592 | -0.18 (-0.41%) | 8,200 |
| 27 Aug 2018 | USD | 43.8 | 45 | 41.4 | 43.38 | 2,602.8 | +0.66 (+1.54%) | 21,168 |
| 24 Aug 2018 | USD | 43.2 | 45 | 41.34 | 42.72 | 2,563.2 | +0.54 (+1.28%) | 28,262 |
| 23 Aug 2018 | USD | 40.8 | 42.6 | 39.06 | 42.18 | 2,530.8 | +2.82 (+7.16%) | 23,603 |
| 22 Aug 2018 | USD | 38.82 | 41.4 | 38.4 | 39.36 | 2,361.6 | +0.66 (+1.71%) | 9,485 |
| 21 Aug 2018 | USD | 38.94 | 38.94 | 38.28 | 38.7 | 2,322 | +0.3 (+0.78%) | 4,018 |
| 20 Aug 2018 | USD | 38.4 | 39.42 | 36.6 | 38.4 | 2,304 | -0.6 (-1.54%) | 12,353 |
| 17 Aug 2018 | USD | 39.48 | 40.8 | 39 | 39 | 2,340 | -0.12 (-0.31%) | 2,270 |
| 16 Aug 2018 | USD | 39.48 | 39.6 | 38.4 | 39.12 | 2,347.2 | 0.0 (0.0%) | 3,677 |
| 15 Aug 2018 | USD | 40.02 | 40.2 | 38.46 | 39.12 | 2,347.2 | 0.0 (0.0%) | 3,240 |
| 14 Aug 2018 | USD | 38.46 | 40.2 | 37.8 | 39.12 | 2,347.2 | -0.06 (-0.15%) | 7,065 |
| 13 Aug 2018 | USD | 40.26 | 40.8 | 37.8 | 39.18 | 2,350.8 | -1.14 (-2.83%) | 7,882 |
| 10 Aug 2018 | USD | 40.62 | 44.34 | 39.3 | 40.32 | 2,419.2 | -1.32 (-3.17%) | 9,568 |
| 9 Aug 2018 | USD | 43.8 | 43.8 | 36.9 | 41.64 | 2,498.4 | -0.6 (-1.42%) | 17,310 |
| 8 Aug 2018 | USD | 39.42 | 43.8 | 37.68 | 42.24 | 2,534.4 | +3.54 (+9.15%) | 17,482 |
| 7 Aug 2018 | USD | 39 | 39.36 | 37.2 | 38.7 | 2,322 | +0.9 (+2.38%) | 6,055 |
