| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 38.58 | 39.6 | 36.72 | 37.8 | 2,268 | 0.0 (0.0%) | 12,982 |
| 3 Aug 2018 | USD | 39 | 39.84 | 36.6 | 37.8 | 2,268 | +0.6 (+1.61%) | 19,695 |
| 2 Aug 2018 | USD | 39.18 | 40.8 | 36.9 | 37.2 | 2,232 | -1.5 (-3.88%) | 18,873 |
| 1 Aug 2018 | USD | 42.66 | 42.66 | 38.04 | 38.7 | 2,322 | -2.7 (-6.52%) | 12,305 |
| 31 Jul 2018 | USD | 40.62 | 43.14 | 39.6 | 41.4 | 2,484 | +1.2 (+2.99%) | 9,712 |
| 30 Jul 2018 | USD | 41.88 | 42 | 40.2 | 40.2 | 2,412 | -1.5 (-3.60%) | 6,895 |
| 27 Jul 2018 | USD | 43.8 | 43.86 | 40.5 | 41.7 | 2,502 | -2.82 (-6.33%) | 8,160 |
| 26 Jul 2018 | USD | 42.6 | 45.6 | 40.92 | 44.52 | 2,671.2 | +2.52 (+6%) | 14,717 |
| 25 Jul 2018 | USD | 40.56 | 42.6 | 39.66 | 42 | 2,520 | +1.92 (+4.79%) | 13,292 |
| 24 Jul 2018 | USD | 43.62 | 44.1 | 39.66 | 40.08 | 2,404.8 | -3.54 (-8.12%) | 29,935 |
| 23 Jul 2018 | USD | 45.3 | 47.4 | 42.66 | 43.62 | 2,617.2 | -1.14 (-2.55%) | 19,158 |
| 20 Jul 2018 | USD | 46.32 | 47.4 | 44.7 | 44.76 | 2,685.6 | -0.36 (-0.80%) | 13,613 |
| 19 Jul 2018 | USD | 46.44 | 47.34 | 44.4 | 45.12 | 2,707.2 | -1.32 (-2.84%) | 8,177 |
| 18 Jul 2018 | USD | 48 | 48.42 | 45 | 46.44 | 2,786.4 | -0.84 (-1.78%) | 16,330 |
| 17 Jul 2018 | USD | 50.34 | 50.34 | 47.1 | 47.28 | 2,836.8 | -1.92 (-3.90%) | 10,918 |
| 16 Jul 2018 | USD | 53.4 | 53.4 | 48.3 | 49.2 | 2,952 | -1.8 (-3.53%) | 13,082 |
| 13 Jul 2018 | USD | 52.8 | 52.8 | 49.86 | 51 | 3,060 | -1.74 (-3.30%) | 5,248 |
| 12 Jul 2018 | USD | 49.2 | 52.8 | 46.8 | 52.74 | 3,164.4 | +3.54 (+7.20%) | 18,270 |
| 11 Jul 2018 | USD | 52.08 | 52.08 | 49.2 | 49.2 | 2,952 | -2.1 (-4.09%) | 13,620 |
| 10 Jul 2018 | USD | 54.24 | 54.24 | 50.4 | 51.3 | 3,078 | -1.44 (-2.73%) | 12,735 |
| 9 Jul 2018 | USD | 55.8 | 55.8 | 49.62 | 52.74 | 3,164.4 | +1.74 (+3.41%) | 16,513 |
| 6 Jul 2018 | USD | 52.44 | 52.8 | 50.4 | 51 | 3,060 | -1.44 (-2.75%) | 11,588 |
| 5 Jul 2018 | USD | 53.46 | 54.6 | 51.72 | 52.44 | 3,146.4 | -2.16 (-3.96%) | 10,913 |
| 4 Jul 2018 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 3,276 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 53.76 | 56.28 | 52.2 | 54.6 | 3,276 | +1.2 (+2.25%) | 8,267 |
| 2 Jul 2018 | USD | 57.66 | 57.84 | 51.6 | 53.4 | 3,204 | -4.14 (-7.19%) | 19,063 |
| 29 Jun 2018 | USD | 56.4 | 62.4 | 54.6 | 57.54 | 3,452.4 | +2.34 (+4.24%) | 51,357 |
| 28 Jun 2018 | USD | 56.76 | 56.76 | 52.56 | 55.2 | 3,312 | -0.54 (-0.97%) | 14,438 |
| 27 Jun 2018 | USD | 57 | 58.2 | 54.6 | 55.74 | 3,344.4 | -0.66 (-1.17%) | 10,318 |
| 26 Jun 2018 | USD | 58.8 | 58.8 | 54 | 56.4 | 3,384 | -0.6 (-1.05%) | 25,983 |
