| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 54 | 58.2 | 54 | 57 | 3,420 | +2.4 (+4.40%) | 46,133 |
| 22 Jun 2018 | USD | 52.8 | 54.6 | 51.84 | 54.6 | 3,276 | +2.4 (+4.60%) | 17,155 |
| 21 Jun 2018 | USD | 53.16 | 55.2 | 51.66 | 52.2 | 3,132 | 0.0 (0.0%) | 27,477 |
| 20 Jun 2018 | USD | 55.14 | 55.8 | 51.6 | 52.2 | 3,132 | -9 (-14.71%) | 152,702 |
| 19 Jun 2018 | USD | 65.4 | 73.8 | 61.2 | 61.2 | 3,672 | -2.4 (-3.77%) | 42,815 |
| 18 Jun 2018 | USD | 78.6 | 81 | 60 | 63.6 | 3,816 | -16.8 (-20.90%) | 39,073 |
| 15 Jun 2018 | USD | 82.8 | 84 | 79.2 | 80.4 | 4,824 | -2.4 (-2.90%) | 4,228 |
| 14 Jun 2018 | USD | 81 | 84 | 79.8 | 82.8 | 4,968 | +1.8 (+2.22%) | 3,457 |
| 13 Jun 2018 | USD | 83.4 | 88.2 | 79.8 | 81 | 4,860 | -5.4 (-6.25%) | 11,965 |
| 12 Jun 2018 | USD | 88.2 | 90 | 85.38 | 86.4 | 5,184 | -2.4 (-2.70%) | 3,678 |
| 11 Jun 2018 | USD | 90.6 | 90.6 | 87 | 88.8 | 5,328 | 0.0 (0.0%) | 2,560 |
| 8 Jun 2018 | USD | 93.6 | 95.4 | 88.2 | 88.8 | 5,328 | 0.0 (0.0%) | 5,917 |
| 7 Jun 2018 | USD | 94.2 | 95.4 | 88.2 | 88.8 | 5,328 | -4.8 (-5.13%) | 5,168 |
| 6 Jun 2018 | USD | 94.8 | 98.4 | 93.6 | 93.6 | 5,616 | -1.2 (-1.27%) | 4,705 |
| 5 Jun 2018 | USD | 99 | 100.8 | 93.6 | 94.8 | 5,688 | -8.4 (-8.14%) | 5,078 |
| 4 Jun 2018 | USD | 103.8 | 105.6 | 99.54 | 103.2 | 6,192 | -0.6 (-0.58%) | 3,897 |
| 1 Jun 2018 | USD | 105.6 | 105.6 | 100.2 | 103.8 | 6,228 | -0.6 (-0.57%) | 2,688 |
| 31 May 2018 | USD | 100.2 | 105 | 100.2 | 104.4 | 6,264 | +3.6 (+3.57%) | 2,585 |
| 30 May 2018 | USD | 98.4 | 103.14 | 95.4 | 100.8 | 6,048 | +2.4 (+2.44%) | 4,442 |
| 29 May 2018 | USD | 95.4 | 98.4 | 94.8 | 98.4 | 5,904 | +3 (+3.14%) | 1,975 |
| 28 May 2018 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 5,724 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 96 | 96.66 | 93.6 | 95.4 | 5,724 | -0.96 (-1.00%) | 2,087 |
| 24 May 2018 | USD | 96 | 96.6 | 94.2 | 96.36 | 5,781.6 | +1.56 (+1.65%) | 1,592 |
| 23 May 2018 | USD | 96 | 97.2 | 94.8 | 94.8 | 5,688 | -0.6 (-0.63%) | 997 |
| 22 May 2018 | USD | 97.8 | 98.4 | 94.8 | 95.4 | 5,724 | -2.4 (-2.45%) | 1,053 |
| 21 May 2018 | USD | 98.4 | 99 | 96.6 | 97.8 | 5,868 | +0.6 (+0.62%) | 977 |
| 18 May 2018 | USD | 94.2 | 97.8 | 94.2 | 97.2 | 5,832 | +1.8 (+1.89%) | 1,613 |
| 17 May 2018 | USD | 96 | 96.6 | 94.62 | 95.4 | 5,724 | -0.6 (-0.63%) | 1,515 |
| 16 May 2018 | USD | 95.4 | 96.6 | 95.4 | 96 | 5,760 | 0.0 (0.0%) | 2,400 |
| 15 May 2018 | USD | 98.4 | 98.4 | 95.4 | 96 | 5,760 | -2.4 (-2.44%) | 2,565 |
