| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 98.4 | 100.2 | 96 | 98.4 | 5,904 | +0.6 (+0.61%) | 1,947 |
| 11 May 2018 | USD | 100.2 | 100.2 | 94.2 | 97.8 | 5,868 | 0.0 (0.0%) | 2,850 |
| 10 May 2018 | USD | 103.2 | 105 | 93.6 | 97.8 | 5,868 | -9.6 (-8.94%) | 8,545 |
| 9 May 2018 | USD | 100.2 | 108.6 | 99.6 | 107.4 | 6,444 | +7.2 (+7.19%) | 8,718 |
| 8 May 2018 | USD | 102.6 | 103.8 | 99 | 100.2 | 6,012 | -1.8 (-1.76%) | 3,050 |
| 7 May 2018 | USD | 102 | 104.4 | 100.2 | 102 | 6,120 | +4.2 (+4.29%) | 5,955 |
| 4 May 2018 | USD | 95.4 | 102 | 94.86 | 97.8 | 5,868 | +1.8 (+1.88%) | 1,295 |
| 3 May 2018 | USD | 96.6 | 103.14 | 94.8 | 96 | 5,760 | 0.0 (0.0%) | 1,245 |
| 2 May 2018 | USD | 95.4 | 99 | 94.26 | 96 | 5,760 | 0.0 (0.0%) | 2,233 |
| 1 May 2018 | USD | 97.8 | 98.34 | 94.2 | 96 | 5,760 | -1.2 (-1.23%) | 2,198 |
| 30 Apr 2018 | USD | 100.8 | 103.2 | 96.6 | 97.2 | 5,832 | -1.8 (-1.82%) | 1,892 |
| 27 Apr 2018 | USD | 96.6 | 103.8 | 96.6 | 99 | 5,940 | +2.4 (+2.48%) | 5,355 |
| 26 Apr 2018 | USD | 97.8 | 102 | 94.2 | 96.6 | 5,796 | 0.0 (0.0%) | 6,933 |
| 25 Apr 2018 | USD | 97.8 | 99 | 94.5 | 96.6 | 5,796 | -1.8 (-1.83%) | 4,303 |
| 24 Apr 2018 | USD | 99.6 | 99.6 | 93 | 98.4 | 5,904 | -0.6 (-0.61%) | 6,332 |
| 23 Apr 2018 | USD | 100.2 | 100.8 | 98.4 | 99 | 5,940 | -0.6 (-0.60%) | 1,030 |
| 20 Apr 2018 | USD | 103.8 | 105 | 99 | 99.6 | 5,976 | -3.6 (-3.49%) | 3,745 |
| 19 Apr 2018 | USD | 109.2 | 110.4 | 103.2 | 103.2 | 6,192 | -5.4 (-4.97%) | 4,428 |
| 18 Apr 2018 | USD | 105.6 | 111 | 105 | 108.6 | 6,516 | +1.8 (+1.69%) | 3,955 |
| 17 Apr 2018 | USD | 107.4 | 110.4 | 103.8 | 106.8 | 6,408 | -0.6 (-0.56%) | 5,450 |
| 16 Apr 2018 | USD | 110.4 | 110.4 | 107.4 | 107.4 | 6,444 | -1.8 (-1.65%) | 2,127 |
| 13 Apr 2018 | USD | 111.6 | 111.6 | 108.06 | 109.2 | 6,552 | -1.8 (-1.62%) | 1,777 |
| 12 Apr 2018 | USD | 109.2 | 111.9 | 108.6 | 111 | 6,660 | +3.6 (+3.35%) | 2,273 |
| 11 Apr 2018 | USD | 107.4 | 112.2 | 105.9 | 107.4 | 6,444 | -1.8 (-1.65%) | 1,765 |
| 10 Apr 2018 | USD | 103.8 | 110.4 | 103.8 | 109.2 | 6,552 | +3.6 (+3.41%) | 2,515 |
| 9 Apr 2018 | USD | 107.4 | 108 | 104.4 | 105.6 | 6,336 | -0.6 (-0.56%) | 2,227 |
| 6 Apr 2018 | USD | 105.6 | 109.74 | 105 | 106.2 | 6,372 | +0.6 (+0.57%) | 1,688 |
| 5 Apr 2018 | USD | 106.8 | 113.16 | 105.6 | 105.6 | 6,336 | -2.4 (-2.22%) | 3,422 |
| 4 Apr 2018 | USD | 103.2 | 109.2 | 102 | 108 | 6,480 | +2.4 (+2.27%) | 2,857 |
| 3 Apr 2018 | USD | 107.4 | 111 | 100.8 | 105.6 | 6,336 | 0.0 (0.0%) | 3,783 |
