| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 108 | 109.2 | 105 | 105.6 | 6,336 | -3 (-2.76%) | 3,310 |
| 30 Mar 2018 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 6,516 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 107.4 | 111.6 | 105.6 | 108.6 | 6,516 | +0.6 (+0.56%) | 3,060 |
| 28 Mar 2018 | USD | 111.6 | 112.8 | 104.4 | 108 | 6,480 | -3.6 (-3.23%) | 6,188 |
| 27 Mar 2018 | USD | 117 | 118.08 | 111.06 | 111.6 | 6,696 | -5.4 (-4.62%) | 3,165 |
| 26 Mar 2018 | USD | 117 | 118.2 | 106.2 | 117 | 7,020 | +1.8 (+1.56%) | 4,772 |
| 23 Mar 2018 | USD | 122.4 | 122.4 | 114 | 115.2 | 6,912 | -6.6 (-5.42%) | 6,568 |
| 22 Mar 2018 | USD | 122.4 | 124.14 | 120 | 121.8 | 7,308 | -1.2 (-0.98%) | 4,103 |
| 21 Mar 2018 | USD | 123 | 124.2 | 121.2 | 123 | 7,380 | +3 (+2.50%) | 5,220 |
| 20 Mar 2018 | USD | 115.8 | 123 | 112.8 | 120 | 7,200 | +3.6 (+3.09%) | 5,955 |
| 19 Mar 2018 | USD | 117 | 121.2 | 111.84 | 116.4 | 6,984 | -1.2 (-1.02%) | 5,995 |
| 16 Mar 2018 | USD | 123 | 130.8 | 116.4 | 117.6 | 7,056 | +1.2 (+1.03%) | 20,523 |
| 15 Mar 2018 | USD | 116.4 | 119.76 | 114.54 | 116.4 | 6,984 | +1.2 (+1.04%) | 6,413 |
| 14 Mar 2018 | USD | 118.2 | 119.4 | 114.6 | 115.2 | 6,912 | -3.6 (-3.03%) | 4,618 |
| 13 Mar 2018 | USD | 123 | 126.6 | 115.8 | 118.8 | 7,128 | -4.2 (-3.41%) | 6,850 |
| 12 Mar 2018 | USD | 123 | 126.6 | 121.2 | 123 | 7,380 | 0.0 (0.0%) | 8,258 |
| 9 Mar 2018 | USD | 122.4 | 124.2 | 121.2 | 123 | 7,380 | +1.2 (+0.99%) | 6,165 |
| 8 Mar 2018 | USD | 122.4 | 125.4 | 118.8 | 121.8 | 7,308 | -0.6 (-0.49%) | 8,782 |
| 7 Mar 2018 | USD | 120.6 | 123 | 115.2 | 122.4 | 7,344 | +0.6 (+0.49%) | 6,638 |
| 6 Mar 2018 | USD | 119.4 | 126 | 109.26 | 121.8 | 7,308 | +4.2 (+3.57%) | 15,477 |
| 5 Mar 2018 | USD | 117 | 123 | 115.86 | 117.6 | 7,056 | +0.6 (+0.51%) | 12,580 |
| 2 Mar 2018 | USD | 118.2 | 123 | 111.6 | 117 | 7,020 | -2.4 (-2.01%) | 18,083 |
| 1 Mar 2018 | USD | 102 | 122.34 | 100.86 | 119.4 | 7,164 | +16.2 (+15.70%) | 32,570 |
| 28 Feb 2018 | USD | 102 | 103.8 | 97.26 | 103.2 | 6,192 | +1.2 (+1.18%) | 5,080 |
| 27 Feb 2018 | USD | 106.8 | 107.4 | 96.6 | 102 | 6,120 | -3 (-2.86%) | 9,125 |
| 26 Feb 2018 | USD | 104.4 | 110.34 | 101.4 | 105 | 6,300 | +0.6 (+0.57%) | 10,155 |
| 23 Feb 2018 | USD | 99.6 | 108.6 | 97.2 | 104.4 | 6,264 | +3.9 (+3.88%) | 24,475 |
| 22 Feb 2018 | USD | 93 | 100.8 | 92.4 | 100.5 | 6,030 | +8.1 (+8.77%) | 22,607 |
| 21 Feb 2018 | USD | 93 | 96 | 87.6 | 92.4 | 5,544 | -1.2 (-1.28%) | 11,603 |
| 20 Feb 2018 | USD | 96 | 100.2 | 90.18 | 93.6 | 5,616 | -2.4 (-2.50%) | 25,548 |
