| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 96 | 96 | 96 | 96 | 5,760 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 84 | 106.2 | 84 | 96 | 5,760 | +12.6 (+15.11%) | 92,007 |
| 15 Feb 2018 | USD | 84.6 | 86.4 | 81 | 83.4 | 5,004 | 0.0 (0.0%) | 20,092 |
| 14 Feb 2018 | USD | 93 | 93 | 82.2 | 83.4 | 5,004 | -10.2 (-10.90%) | 52,457 |
| 13 Feb 2018 | USD | 106.2 | 142.8 | 92.4 | 93.6 | 5,616 | +18.6 (+24.80%) | 449,947 |
| 12 Feb 2018 | USD | 72.6 | 76.2 | 71.4 | 75 | 4,500 | +1.2 (+1.63%) | 6,245 |
| 9 Feb 2018 | USD | 76.2 | 76.2 | 69 | 73.8 | 4,428 | -3 (-3.91%) | 5,293 |
| 8 Feb 2018 | USD | 78.6 | 79.8 | 74.46 | 76.8 | 4,608 | -1.8 (-2.29%) | 3,118 |
| 7 Feb 2018 | USD | 79.8 | 80.4 | 76.8 | 78.6 | 4,716 | 0.0 (0.0%) | 3,375 |
| 6 Feb 2018 | USD | 79.2 | 80.4 | 78 | 78.6 | 4,716 | -1.8 (-2.24%) | 2,420 |
| 5 Feb 2018 | USD | 84.6 | 84.6 | 79.26 | 80.4 | 4,824 | -4.8 (-5.63%) | 3,437 |
| 2 Feb 2018 | USD | 87 | 88.32 | 84 | 85.2 | 5,112 | -3 (-3.40%) | 1,763 |
| 1 Feb 2018 | USD | 90 | 90 | 85.2 | 88.2 | 5,292 | -1.2 (-1.34%) | 1,275 |
| 31 Jan 2018 | USD | 91.2 | 91.2 | 88.2 | 89.4 | 5,364 | +0.6 (+0.68%) | 2,640 |
| 30 Jan 2018 | USD | 89.4 | 90.6 | 88.2 | 88.8 | 5,328 | -1.8 (-1.99%) | 1,610 |
| 29 Jan 2018 | USD | 90 | 91.2 | 88.2 | 90.6 | 5,436 | +0.6 (+0.67%) | 3,080 |
| 26 Jan 2018 | USD | 90 | 93 | 86.4 | 90 | 5,400 | 0.0 (0.0%) | 13,518 |
| 25 Jan 2018 | USD | 91.2 | 91.2 | 89.4 | 90 | 5,400 | 0.0 (0.0%) | 2,548 |
| 24 Jan 2018 | USD | 93 | 93.6 | 90 | 90 | 5,400 | -3 (-3.23%) | 3,043 |
| 23 Jan 2018 | USD | 91.2 | 94.2 | 90 | 93 | 5,580 | 0.0 (0.0%) | 3,150 |
| 22 Jan 2018 | USD | 91.8 | 93.6 | 90 | 93 | 5,580 | +1.2 (+1.31%) | 3,348 |
| 19 Jan 2018 | USD | 93 | 93 | 89.4 | 91.8 | 5,508 | 0.0 (0.0%) | 1,735 |
| 18 Jan 2018 | USD | 90 | 93.6 | 88.2 | 91.8 | 5,508 | +1.8 (+2%) | 1,882 |
| 17 Jan 2018 | USD | 90 | 93 | 88.2 | 90 | 5,400 | +0.6 (+0.67%) | 2,365 |
| 16 Jan 2018 | USD | 91.8 | 94.2 | 88.2 | 89.4 | 5,364 | -3 (-3.25%) | 3,587 |
| 15 Jan 2018 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 5,544 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 93.6 | 93.6 | 90 | 92.4 | 5,544 | -1.2 (-1.28%) | 4,573 |
| 11 Jan 2018 | USD | 94.2 | 95.4 | 91.8 | 93.6 | 5,616 | +0.6 (+0.65%) | 1,628 |
| 10 Jan 2018 | USD | 92.4 | 94.2 | 91.2 | 93 | 5,580 | 0.0 (0.0%) | 2,227 |
| 9 Jan 2018 | USD | 92.4 | 94.92 | 90.6 | 93 | 5,580 | 0.0 (0.0%) | 4,113 |
