| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 98.4 | 99 | 92.76 | 94.2 | 5,652 | -2.4 (-2.48%) | 4,693 |
| 4 Jan 2018 | USD | 95.4 | 99.6 | 95.34 | 96.6 | 5,796 | +2.4 (+2.55%) | 4,365 |
| 3 Jan 2018 | USD | 90.6 | 96.6 | 90.6 | 94.2 | 5,652 | +3 (+3.29%) | 4,740 |
| 2 Jan 2018 | USD | 91.2 | 93.6 | 88.2 | 91.2 | 5,472 | +1.8 (+2.01%) | 7,473 |
| 1 Jan 2018 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 5,364 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 91.8 | 96 | 89.4 | 89.4 | 5,364 | 0.0 (0.0%) | 7,878 |
| 28 Dec 2017 | USD | 92.4 | 93.18 | 88.8 | 89.4 | 5,364 | -3 (-3.25%) | 8,818 |
| 27 Dec 2017 | USD | 94.8 | 99 | 90 | 92.4 | 5,544 | -1.8 (-1.91%) | 5,487 |
| 26 Dec 2017 | USD | 98.4 | 102 | 94.2 | 94.2 | 5,652 | -5.4 (-5.42%) | 4,777 |
| 25 Dec 2017 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 5,976 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 99 | 102 | 97.2 | 99.6 | 5,976 | 0.0 (0.0%) | 1,692 |
| 21 Dec 2017 | USD | 98.4 | 101.4 | 96.78 | 99.6 | 5,976 | +0.6 (+0.61%) | 2,207 |
| 20 Dec 2017 | USD | 100.8 | 100.8 | 96.6 | 99 | 5,940 | -1.2 (-1.20%) | 1,773 |
| 19 Dec 2017 | USD | 97.8 | 100.2 | 96 | 100.2 | 6,012 | +3 (+3.09%) | 3,170 |
| 18 Dec 2017 | USD | 99 | 99 | 94.86 | 97.2 | 5,832 | -1.8 (-1.82%) | 3,768 |
| 15 Dec 2017 | USD | 104.4 | 106.8 | 98.4 | 99 | 5,940 | -4.2 (-4.07%) | 3,835 |
| 14 Dec 2017 | USD | 104.4 | 107.4 | 100.8 | 103.2 | 6,192 | -1.2 (-1.15%) | 1,243 |
| 13 Dec 2017 | USD | 102 | 106.2 | 100.8 | 104.4 | 6,264 | +2.4 (+2.35%) | 2,062 |
| 12 Dec 2017 | USD | 104.4 | 104.4 | 102 | 102 | 6,120 | -2.4 (-2.30%) | 2,393 |
| 11 Dec 2017 | USD | 106.8 | 107.4 | 102 | 104.4 | 6,264 | -3 (-2.79%) | 1,845 |
| 8 Dec 2017 | USD | 106.2 | 110.4 | 104.4 | 107.4 | 6,444 | +1.8 (+1.70%) | 1,563 |
| 7 Dec 2017 | USD | 102 | 107.4 | 99.6 | 105.6 | 6,336 | +3 (+2.92%) | 2,467 |
| 6 Dec 2017 | USD | 103.2 | 103.8 | 99.66 | 102.6 | 6,156 | -0.6 (-0.58%) | 2,022 |
| 5 Dec 2017 | USD | 99 | 105 | 96.96 | 103.2 | 6,192 | +2.4 (+2.38%) | 1,637 |
| 4 Dec 2017 | USD | 105 | 111 | 99.6 | 100.8 | 6,048 | -4.2 (-4%) | 2,780 |
| 1 Dec 2017 | USD | 106.2 | 107.4 | 102.84 | 105 | 6,300 | -1.2 (-1.13%) | 1,450 |
| 30 Nov 2017 | USD | 107.4 | 111 | 104.7 | 106.2 | 6,372 | -0.6 (-0.56%) | 4,370 |
| 29 Nov 2017 | USD | 106.8 | 112.2 | 105.6 | 106.8 | 6,408 | 0.0 (0.0%) | 2,383 |
| 28 Nov 2017 | USD | 111 | 111 | 100.8 | 106.8 | 6,408 | -4.2 (-3.78%) | 3,632 |
| 27 Nov 2017 | USD | 112.2 | 114 | 108.6 | 111 | 6,660 | 0.0 (0.0%) | 5,373 |
