| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 107.4 | 112.2 | 106.2 | 111 | 6,660 | +3.6 (+3.35%) | 1,773 |
| 23 Nov 2017 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 6,444 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 105.6 | 109.2 | 103.8 | 107.4 | 6,444 | +3 (+2.87%) | 4,285 |
| 21 Nov 2017 | USD | 102.6 | 107.4 | 101.4 | 104.4 | 6,264 | +1.8 (+1.75%) | 5,117 |
| 20 Nov 2017 | USD | 108 | 112.2 | 102.6 | 102.6 | 6,156 | +5.4 (+5.56%) | 7,820 |
| 17 Nov 2017 | USD | 98.4 | 100.8 | 94.8 | 97.2 | 5,832 | -1.8 (-1.82%) | 3,190 |
| 16 Nov 2017 | USD | 97.8 | 102 | 97.2 | 99 | 5,940 | +1.2 (+1.23%) | 3,105 |
| 15 Nov 2017 | USD | 93 | 99.6 | 91.8 | 97.8 | 5,868 | +1.8 (+1.88%) | 2,672 |
| 14 Nov 2017 | USD | 100.8 | 100.98 | 94.8 | 96 | 5,760 | -6 (-5.88%) | 6,470 |
| 13 Nov 2017 | USD | 105.6 | 108 | 101.4 | 102 | 6,120 | -7.2 (-6.59%) | 5,995 |
| 10 Nov 2017 | USD | 119.4 | 119.4 | 105.6 | 109.2 | 6,552 | -3.6 (-3.19%) | 6,172 |
| 9 Nov 2017 | USD | 109.2 | 117 | 108 | 112.8 | 6,768 | +3.6 (+3.30%) | 3,113 |
| 8 Nov 2017 | USD | 108 | 110.4 | 105.6 | 109.2 | 6,552 | 0.0 (0.0%) | 4,398 |
| 7 Nov 2017 | USD | 118.2 | 118.5 | 108 | 109.2 | 6,552 | -9.6 (-8.08%) | 3,520 |
| 6 Nov 2017 | USD | 118.8 | 121.8 | 114.6 | 118.8 | 7,128 | -0.6 (-0.50%) | 2,948 |
| 3 Nov 2017 | USD | 109.8 | 122.4 | 105.6 | 119.4 | 7,164 | +9 (+8.15%) | 10,655 |
| 2 Nov 2017 | USD | 118.8 | 118.8 | 108 | 110.4 | 6,624 | -7.2 (-6.12%) | 6,718 |
| 1 Nov 2017 | USD | 123 | 123 | 115.8 | 117.6 | 7,056 | -4.8 (-3.92%) | 5,073 |
| 31 Oct 2017 | USD | 125.4 | 130.8 | 117 | 122.4 | 7,344 | -2.4 (-1.92%) | 14,138 |
| 30 Oct 2017 | USD | 125.4 | 126 | 123.66 | 124.8 | 7,488 | -2.4 (-1.89%) | 2,680 |
| 27 Oct 2017 | USD | 123.6 | 127.74 | 118.2 | 127.2 | 7,632 | +2.4 (+1.92%) | 6,913 |
| 26 Oct 2017 | USD | 128.4 | 134.94 | 121.8 | 124.8 | 7,488 | -3 (-2.35%) | 8,007 |
| 25 Oct 2017 | USD | 130.2 | 130.2 | 123 | 127.8 | 7,668 | -2.4 (-1.84%) | 5,193 |
| 24 Oct 2017 | USD | 133.8 | 136.14 | 126.6 | 130.2 | 7,812 | -4.8 (-3.56%) | 6,678 |
| 23 Oct 2017 | USD | 139.2 | 140.22 | 132 | 135 | 8,100 | -3.6 (-2.60%) | 6,492 |
| 20 Oct 2017 | USD | 141.6 | 142.98 | 136.8 | 138.6 | 8,316 | -3.6 (-2.53%) | 4,425 |
| 19 Oct 2017 | USD | 142.2 | 144.6 | 138.6 | 142.2 | 8,532 | 0.0 (0.0%) | 2,960 |
| 18 Oct 2017 | USD | 136.8 | 147 | 134.4 | 142.2 | 8,532 | +4.8 (+3.49%) | 10,543 |
| 17 Oct 2017 | USD | 139.2 | 141 | 135.6 | 137.4 | 8,244 | -4.2 (-2.97%) | 6,873 |
| 16 Oct 2017 | USD | 143.4 | 148.8 | 138 | 141.6 | 8,496 | -3 (-2.07%) | 5,967 |
