| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 14.25 | 14.775 | 13.8 | 13.98 | 13.98 | -0.13 (-0.92%) | 734,866 |
| 26 Feb 2024 | USD | 13.1 | 14.17 | 12.935 | 14.11 | 14.11 | +1.22 (+9.46%) | 613,056 |
| 23 Feb 2024 | USD | 12.59 | 12.95 | 12.2501 | 12.89 | 12.89 | +0.27 (+2.14%) | 508,880 |
| 22 Feb 2024 | USD | 12.98 | 13.575 | 12.52 | 12.62 | 12.62 | -0.36 (-2.77%) | 715,492 |
| 21 Feb 2024 | USD | 13.99 | 14.1 | 12.9021 | 12.98 | 12.98 | -0.97 (-6.95%) | 684,266 |
| 20 Feb 2024 | USD | 13.86 | 14.3 | 13.52 | 13.95 | 13.95 | -0.02 (-0.14%) | 532,251 |
| 16 Feb 2024 | USD | 14.19 | 14.19 | 13.45 | 13.97 | 13.97 | -0.23 (-1.62%) | 335,335 |
| 15 Feb 2024 | USD | 14.1 | 14.3939 | 13.79 | 14.2 | 14.2 | +0.29 (+2.08%) | 409,869 |
| 14 Feb 2024 | USD | 14.63 | 14.745 | 13.665 | 13.91 | 13.91 | -0.44 (-3.07%) | 603,917 |
| 13 Feb 2024 | USD | 14.5 | 14.76 | 14.058 | 14.35 | 14.35 | -0.63 (-4.21%) | 562,116 |
| 12 Feb 2024 | USD | 15 | 15.56 | 14.69 | 14.98 | 14.98 | -0.02 (-0.13%) | 662,096 |
| 9 Feb 2024 | USD | 15.37 | 15.595 | 14.69 | 15 | 15 | -0.26 (-1.70%) | 481,689 |
| 8 Feb 2024 | USD | 14.96 | 15.6545 | 14.45 | 15.26 | 15.26 | +0.47 (+3.18%) | 474,812 |
| 7 Feb 2024 | USD | 14.77 | 15 | 13.87 | 14.79 | 14.79 | -0.095 (-0.64%) | 677,480 |
| 6 Feb 2024 | USD | 14.94 | 15.41 | 14.01 | 14.885 | 14.885 | +0.875 (+6.25%) | 1,249,729 |
| 5 Feb 2024 | USD | 12.66 | 14.37 | 12.66 | 14.01 | 14.01 | +0.91 (+6.95%) | 938,803 |
| 2 Feb 2024 | USD | 13.32 | 13.78 | 12.66 | 13.1 | 13.1 | -0.46 (-3.39%) | 783,009 |
| 1 Feb 2024 | USD | 13 | 14.05 | 12.12 | 13.56 | 13.56 | +0.53 (+4.07%) | 1,017,711 |
| 31 Jan 2024 | USD | 12.98 | 13.8 | 12.5 | 13.03 | 13.03 | +0.14 (+1.09%) | 1,310,204 |
| 30 Jan 2024 | USD | 13.1 | 13.55 | 12.1 | 12.89 | 12.89 | +0.8 (+6.62%) | 2,138,328 |
| 29 Jan 2024 | USD | 10.8 | 12.19 | 10.23 | 12.09 | 12.09 | +1.34 (+12.47%) | 1,216,235 |
| 26 Jan 2024 | USD | 9.9 | 11.08 | 9.5488 | 10.75 | 10.75 | +0.9 (+9.14%) | 1,765,160 |
| 25 Jan 2024 | USD | 8.62 | 9.88 | 7.94 | 9.85 | 9.85 | +1.35 (+15.88%) | 1,247,747 |
| 24 Jan 2024 | USD | 8.8 | 8.8 | 8.39 | 8.5 | 8.5 | -0.1 (-1.16%) | 375,500 |
| 23 Jan 2024 | USD | 8.95 | 9.01 | 8.4 | 8.6 | 8.6 | -0.28 (-3.15%) | 549,200 |
| 22 Jan 2024 | USD | 7.77 | 8.9 | 7.7 | 8.88 | 8.88 | +1.15 (+14.88%) | 1,133,200 |
| 19 Jan 2024 | USD | 7.13 | 7.75 | 6.955 | 7.73 | 7.73 | +0.62 (+8.72%) | 312,600 |
| 18 Jan 2024 | USD | 7.65 | 7.65 | 7.1 | 7.11 | 7.11 | -0.45 (-5.95%) | 248,500 |
| 17 Jan 2024 | USD | 7.3 | 7.6 | 6.99 | 7.56 | 7.56 | +0.2 (+2.72%) | 291,300 |
| 16 Jan 2024 | USD | 6.96 | 7.44 | 6.94 | 7.36 | 7.36 | +0.37 (+5.29%) | 284,700 |
