| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 147 | 151.2 | 142.2 | 144.6 | 8,676 | -3.6 (-2.43%) | 6,970 |
| 12 Oct 2017 | USD | 151.8 | 153 | 135.66 | 148.2 | 8,892 | -5.4 (-3.52%) | 10,232 |
| 11 Oct 2017 | USD | 133.2 | 156 | 132 | 153.6 | 9,216 | +18.6 (+13.78%) | 24,863 |
| 10 Oct 2017 | USD | 151.2 | 156.6 | 132 | 135 | 8,100 | -18 (-11.76%) | 21,748 |
| 9 Oct 2017 | USD | 149.4 | 158.4 | 138.6 | 153 | 9,180 | +3.6 (+2.41%) | 20,685 |
| 6 Oct 2017 | USD | 165.6 | 167.4 | 145.2 | 149.4 | 8,964 | -21 (-12.32%) | 42,032 |
| 5 Oct 2017 | USD | 196.8 | 199.2 | 156.6 | 170.4 | 10,224 | -11.4 (-6.27%) | 125,522 |
| 4 Oct 2017 | USD | 205.8 | 226.8 | 179.4 | 181.8 | 10,908 | +12 (+7.07%) | 256,233 |
| 3 Oct 2017 | USD | 167.4 | 185.4 | 153 | 169.8 | 10,188 | +11.4 (+7.20%) | 72,348 |
| 2 Oct 2017 | USD | 138 | 173.4 | 133.8 | 158.4 | 9,504 | +31.2 (+24.53%) | 90,210 |
| 29 Sep 2017 | USD | 132 | 135 | 121.8 | 127.2 | 7,632 | -6.6 (-4.93%) | 28,948 |
| 28 Sep 2017 | USD | 111.6 | 135 | 110.4 | 133.8 | 8,028 | +24 (+21.86%) | 76,570 |
| 27 Sep 2017 | USD | 103.2 | 116.4 | 102.72 | 109.8 | 6,588 | +4.2 (+3.98%) | 15,980 |
| 26 Sep 2017 | USD | 109.2 | 109.2 | 88.8 | 105.6 | 6,336 | -4.2 (-3.83%) | 13,732 |
| 25 Sep 2017 | USD | 109.8 | 116.4 | 106.86 | 109.8 | 6,588 | +0.6 (+0.55%) | 14,872 |
| 22 Sep 2017 | USD | 107.4 | 111 | 104.4 | 109.2 | 6,552 | +1.8 (+1.68%) | 6,615 |
| 21 Sep 2017 | USD | 111 | 113.4 | 103.2 | 107.4 | 6,444 | -2.4 (-2.19%) | 15,278 |
| 20 Sep 2017 | USD | 99 | 112.2 | 96 | 109.8 | 6,588 | +10.2 (+10.24%) | 33,760 |
| 19 Sep 2017 | USD | 96 | 101.4 | 91.92 | 99.6 | 5,976 | +3.6 (+3.75%) | 17,322 |
| 18 Sep 2017 | USD | 102.6 | 102.6 | 93 | 96 | 5,760 | -5.4 (-5.33%) | 11,935 |
| 15 Sep 2017 | USD | 101.4 | 102 | 94.2 | 101.4 | 6,084 | +0.6 (+0.60%) | 15,728 |
| 14 Sep 2017 | USD | 88.2 | 104.4 | 88.2 | 100.8 | 6,048 | +13.8 (+15.86%) | 84,508 |
| 13 Sep 2017 | USD | 86.4 | 88.2 | 86.4 | 87 | 5,220 | 0.0 (0.0%) | 1,895 |
| 12 Sep 2017 | USD | 87 | 88.8 | 85.2 | 87 | 5,220 | 0.0 (0.0%) | 3,725 |
| 11 Sep 2017 | USD | 85.2 | 88.2 | 84.6 | 87 | 5,220 | +1.26 (+1.47%) | 3,527 |
| 8 Sep 2017 | USD | 86.4 | 87.6 | 82.2 | 85.74 | 5,144.4 | -1.26 (-1.45%) | 3,930 |
| 7 Sep 2017 | USD | 90.6 | 90.6 | 84 | 87 | 5,220 | -3 (-3.33%) | 5,287 |
| 6 Sep 2017 | USD | 81 | 91.14 | 79.2 | 90 | 5,400 | +8.46 (+10.38%) | 16,200 |
| 5 Sep 2017 | USD | 84 | 84.6 | 78.6 | 81.54 | 4,892.4 | -2.46 (-2.93%) | 2,980 |
| 4 Sep 2017 | USD | 84 | 84 | 84 | 84 | 5,040 | 0.0 (0.0%) | 0 |
