| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 84 | 85.2 | 82.2 | 84 | 5,040 | +1.8 (+2.19%) | 3,318 |
| 31 Aug 2017 | USD | 82.8 | 87 | 81 | 82.2 | 4,932 | +0.6 (+0.74%) | 7,725 |
| 30 Aug 2017 | USD | 81.6 | 83.4 | 78.6 | 81.6 | 4,896 | -1.2 (-1.45%) | 1,988 |
| 29 Aug 2017 | USD | 78.6 | 84 | 78.6 | 82.8 | 4,968 | +4.2 (+5.34%) | 4,558 |
| 28 Aug 2017 | USD | 81 | 82.8 | 78.6 | 78.6 | 4,716 | -3.6 (-4.38%) | 4,495 |
| 25 Aug 2017 | USD | 75 | 82.2 | 74.4 | 82.2 | 4,932 | +8.4 (+11.38%) | 12,550 |
| 24 Aug 2017 | USD | 72.6 | 74.4 | 72 | 73.8 | 4,428 | +0.6 (+0.82%) | 1,207 |
| 23 Aug 2017 | USD | 72 | 74.4 | 72 | 73.2 | 4,392 | +0.6 (+0.83%) | 818 |
| 22 Aug 2017 | USD | 73.2 | 74.4 | 71.4 | 72.6 | 4,356 | -1.2 (-1.63%) | 1,123 |
| 21 Aug 2017 | USD | 73.8 | 75 | 71.4 | 73.8 | 4,428 | -0.6 (-0.81%) | 833 |
| 18 Aug 2017 | USD | 74.4 | 74.4 | 70.8 | 74.4 | 4,464 | +1.8 (+2.48%) | 1,457 |
| 17 Aug 2017 | USD | 72 | 73.2 | 70.2 | 72.6 | 4,356 | +1.2 (+1.68%) | 2,230 |
| 16 Aug 2017 | USD | 70.8 | 72.6 | 69 | 71.4 | 4,284 | 0.0 (0.0%) | 1,825 |
| 15 Aug 2017 | USD | 72 | 73.8 | 66.6 | 71.4 | 4,284 | 0.0 (0.0%) | 3,103 |
| 14 Aug 2017 | USD | 74.4 | 74.4 | 69.6 | 71.4 | 4,284 | -1.5 (-2.06%) | 1,478 |
| 11 Aug 2017 | USD | 79.2 | 79.2 | 66 | 72.9 | 4,374 | +0.9 (+1.25%) | 2,087 |
| 10 Aug 2017 | USD | 74.4 | 74.94 | 71.4 | 72 | 4,320 | -1.8 (-2.44%) | 4,277 |
| 9 Aug 2017 | USD | 75.6 | 78 | 72.6 | 73.8 | 4,428 | -2.4 (-3.15%) | 1,525 |
| 8 Aug 2017 | USD | 77.4 | 78 | 75.6 | 76.2 | 4,572 | -1.8 (-2.31%) | 817 |
| 7 Aug 2017 | USD | 74.4 | 78 | 74.4 | 78 | 4,680 | +2.04 (+2.69%) | 1,643 |
| 4 Aug 2017 | USD | 73.8 | 77.4 | 73.2 | 75.96 | 4,557.6 | +2.16 (+2.93%) | 1,880 |
| 3 Aug 2017 | USD | 74.4 | 75 | 72.6 | 73.8 | 4,428 | 0.0 (0.0%) | 765 |
| 2 Aug 2017 | USD | 74.4 | 78 | 72.6 | 73.8 | 4,428 | -1.8 (-2.38%) | 895 |
| 1 Aug 2017 | USD | 73.8 | 75.6 | 73.2 | 75.6 | 4,536 | +3 (+4.13%) | 1,113 |
| 31 Jul 2017 | USD | 75.6 | 77.4 | 71.4 | 72.6 | 4,356 | -4.2 (-5.47%) | 4,138 |
| 28 Jul 2017 | USD | 76.8 | 78.6 | 75.54 | 76.8 | 4,608 | +0.6 (+0.79%) | 3,030 |
| 27 Jul 2017 | USD | 73.2 | 76.8 | 72 | 76.2 | 4,572 | +2.4 (+3.25%) | 2,362 |
| 26 Jul 2017 | USD | 74.4 | 75.6 | 72 | 73.8 | 4,428 | 0.0 (0.0%) | 1,402 |
| 25 Jul 2017 | USD | 75.6 | 75.6 | 71.46 | 73.8 | 4,428 | +0.6 (+0.82%) | 1,757 |
| 24 Jul 2017 | USD | 70.2 | 73.8 | 70.2 | 73.2 | 4,392 | +4.8 (+7.02%) | 3,695 |
