| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 76.2 | 77.4 | 65.4 | 68.4 | 4,104 | -6.6 (-8.80%) | 6,752 |
| 20 Jul 2017 | USD | 74.4 | 77.4 | 74.4 | 75 | 4,500 | +0.6 (+0.81%) | 2,710 |
| 19 Jul 2017 | USD | 74.4 | 76.2 | 73.2 | 74.4 | 4,464 | 0.0 (0.0%) | 1,593 |
| 18 Jul 2017 | USD | 76.2 | 76.8 | 73.8 | 74.4 | 4,464 | -1.8 (-2.36%) | 1,287 |
| 17 Jul 2017 | USD | 76.8 | 78 | 76.2 | 76.2 | 4,572 | -1.2 (-1.55%) | 1,730 |
| 14 Jul 2017 | USD | 75.6 | 78 | 75 | 77.4 | 4,644 | +2.4 (+3.20%) | 2,802 |
| 13 Jul 2017 | USD | 75.6 | 75.6 | 72.6 | 75 | 4,500 | +1.2 (+1.63%) | 2,132 |
| 12 Jul 2017 | USD | 74.4 | 76.2 | 72 | 73.8 | 4,428 | 0.0 (0.0%) | 2,470 |
| 11 Jul 2017 | USD | 75.6 | 76.2 | 73.8 | 73.8 | 4,428 | -2.4 (-3.15%) | 2,602 |
| 10 Jul 2017 | USD | 79.8 | 79.8 | 75.6 | 76.2 | 4,572 | -3.6 (-4.51%) | 4,782 |
| 7 Jul 2017 | USD | 82.2 | 82.32 | 79.2 | 79.8 | 4,788 | -3 (-3.62%) | 1,368 |
| 6 Jul 2017 | USD | 83.4 | 84 | 78.6 | 82.8 | 4,968 | 0.0 (0.0%) | 2,952 |
| 5 Jul 2017 | USD | 84 | 85.2 | 80.4 | 82.8 | 4,968 | -0.6 (-0.72%) | 2,423 |
| 4 Jul 2017 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 5,004 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 84.6 | 84.6 | 79.2 | 83.4 | 5,004 | -1.2 (-1.42%) | 3,203 |
| 30 Jun 2017 | USD | 87.6 | 87.6 | 83.4 | 84.6 | 5,076 | -3 (-3.42%) | 3,992 |
| 29 Jun 2017 | USD | 92.4 | 92.4 | 87 | 87.6 | 5,256 | +0.6 (+0.69%) | 10,060 |
| 28 Jun 2017 | USD | 84 | 88.2 | 83.4 | 87 | 5,220 | +4.2 (+5.07%) | 13,232 |
| 27 Jun 2017 | USD | 82.2 | 85.2 | 82.2 | 82.8 | 4,968 | +0.6 (+0.73%) | 3,107 |
| 26 Jun 2017 | USD | 81 | 86.4 | 81 | 82.2 | 4,932 | +1.2 (+1.48%) | 8,945 |
| 23 Jun 2017 | USD | 79.2 | 81.3 | 79.2 | 81 | 4,860 | +3 (+3.85%) | 4,447 |
| 22 Jun 2017 | USD | 78.6 | 81 | 78 | 78 | 4,680 | -0.6 (-0.76%) | 3,213 |
| 21 Jun 2017 | USD | 81 | 81.6 | 77.4 | 78.6 | 4,716 | -1.2 (-1.50%) | 5,240 |
| 20 Jun 2017 | USD | 79.2 | 80.4 | 79.2 | 79.8 | 4,788 | +0.6 (+0.76%) | 1,502 |
| 19 Jun 2017 | USD | 78 | 81 | 73.8 | 79.2 | 4,752 | +1.2 (+1.54%) | 3,990 |
| 16 Jun 2017 | USD | 78.6 | 79.62 | 78 | 78 | 4,680 | -0.9 (-1.14%) | 2,523 |
| 15 Jun 2017 | USD | 79.2 | 80.4 | 78.6 | 78.9 | 4,734 | -0.9 (-1.13%) | 1,863 |
| 14 Jun 2017 | USD | 80.4 | 81 | 79.8 | 79.8 | 4,788 | -1.2 (-1.48%) | 828 |
| 13 Jun 2017 | USD | 80.4 | 81 | 78.6 | 81 | 4,860 | +0.6 (+0.75%) | 1,135 |
| 12 Jun 2017 | USD | 80.4 | 81.6 | 79.8 | 80.4 | 4,824 | -0.6 (-0.74%) | 1,722 |
