| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 84.6 | 85.8 | 83.4 | 85.8 | 5,148 | 0.0 (0.0%) | 9,105 |
| 27 Apr 2017 | USD | 85.8 | 88.2 | 83.4 | 85.8 | 5,148 | -1.2 (-1.38%) | 8,162 |
| 26 Apr 2017 | USD | 87 | 87.84 | 81 | 87 | 5,220 | -1.8 (-2.03%) | 26,010 |
| 25 Apr 2017 | USD | 120 | 123 | 87.6 | 88.8 | 5,328 | -1.2 (-1.33%) | 239,037 |
| 24 Apr 2017 | USD | 89.4 | 91.2 | 84.66 | 90 | 5,400 | +3 (+3.45%) | 9,508 |
| 21 Apr 2017 | USD | 91.2 | 92.4 | 85.2 | 87 | 5,220 | -4.2 (-4.61%) | 4,548 |
| 20 Apr 2017 | USD | 94.2 | 94.2 | 89.4 | 91.2 | 5,472 | -3 (-3.18%) | 4,048 |
| 19 Apr 2017 | USD | 99 | 99.06 | 90 | 94.2 | 5,652 | -3 (-3.09%) | 9,645 |
| 18 Apr 2017 | USD | 88.2 | 98.4 | 87 | 97.2 | 5,832 | +9 (+10.20%) | 30,078 |
| 17 Apr 2017 | USD | 86.4 | 88.8 | 84.6 | 88.2 | 5,292 | +1.2 (+1.38%) | 4,292 |
| 14 Apr 2017 | USD | 87 | 87 | 87 | 87 | 5,220 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 90 | 90 | 86.4 | 87 | 5,220 | -1.2 (-1.36%) | 5,333 |
| 12 Apr 2017 | USD | 86.4 | 94.2 | 82.8 | 88.2 | 5,292 | +2.4 (+2.80%) | 12,125 |
| 11 Apr 2017 | USD | 84 | 86.4 | 83.1 | 85.8 | 5,148 | 0.0 (0.0%) | 3,985 |
| 10 Apr 2017 | USD | 87.6 | 87.6 | 82.8 | 85.8 | 5,148 | 0.0 (0.0%) | 3,725 |
| 7 Apr 2017 | USD | 79.8 | 85.8 | 79.8 | 85.8 | 5,148 | +4.8 (+5.93%) | 6,145 |
| 6 Apr 2017 | USD | 82.8 | 83.4 | 76.2 | 81 | 4,860 | -2.4 (-2.88%) | 8,220 |
| 5 Apr 2017 | USD | 82.8 | 88.8 | 79.2 | 83.4 | 5,004 | -1.2 (-1.42%) | 8,078 |
| 4 Apr 2017 | USD | 90 | 91.8 | 84.6 | 84.6 | 5,076 | -7.2 (-7.84%) | 11,258 |
| 3 Apr 2017 | USD | 96.6 | 97.8 | 90 | 91.8 | 5,508 | -4.2 (-4.38%) | 6,957 |
| 31 Mar 2017 | USD | 93.6 | 96 | 90 | 96 | 5,760 | +0.6 (+0.63%) | 8,175 |
| 30 Mar 2017 | USD | 97.8 | 97.8 | 93 | 95.4 | 5,724 | -1.8 (-1.85%) | 8,887 |
| 29 Mar 2017 | USD | 93 | 99.6 | 93 | 97.2 | 5,832 | +4.2 (+4.52%) | 23,923 |
| 28 Mar 2017 | USD | 93.6 | 93.6 | 85.8 | 93 | 5,580 | -0.6 (-0.64%) | 22,663 |
| 27 Mar 2017 | USD | 88.2 | 95.4 | 84 | 93.6 | 5,616 | +5.4 (+6.12%) | 28,157 |
| 24 Mar 2017 | USD | 79.2 | 90 | 78 | 88.2 | 5,292 | +9 (+11.36%) | 23,602 |
| 23 Mar 2017 | USD | 84 | 84 | 78 | 79.2 | 4,752 | -5.1 (-6.05%) | 17,568 |
| 22 Mar 2017 | USD | 90.6 | 90.6 | 78.6 | 84.3 | 5,058 | -6.3 (-6.95%) | 12,798 |
| 21 Mar 2017 | USD | 93.6 | 94.8 | 84.6 | 90.6 | 5,436 | +3.6 (+4.14%) | 13,020 |
| 20 Mar 2017 | USD | 96.6 | 96.6 | 84.6 | 87 | 5,220 | -6 (-6.45%) | 20,740 |
