| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 105 | 105 | 93 | 93 | 5,580 | -9 (-8.82%) | 23,520 |
| 16 Mar 2017 | USD | 105 | 108 | 97.8 | 102 | 6,120 | -3 (-2.86%) | 39,663 |
| 15 Mar 2017 | USD | 99.6 | 105 | 91.2 | 105 | 6,300 | +8.4 (+8.70%) | 36,593 |
| 14 Mar 2017 | USD | 96.6 | 111 | 93 | 96.6 | 5,796 | -3.6 (-3.59%) | 68,842 |
| 13 Mar 2017 | USD | 114 | 117 | 96 | 100.2 | 6,012 | -22.2 (-18.14%) | 102,963 |
| 10 Mar 2017 | USD | 101.4 | 165.6 | 94.8 | 122.4 | 7,344 | +42.6 (+53.38%) | 992,762 |
| 9 Mar 2017 | USD | 69.6 | 79.8 | 68.4 | 79.8 | 4,788 | +10.2 (+14.66%) | 61,200 |
| 8 Mar 2017 | USD | 69.6 | 70.2 | 68.4 | 69.6 | 4,176 | +0.6 (+0.87%) | 2,113 |
| 7 Mar 2017 | USD | 70.8 | 71.4 | 68.4 | 69 | 4,140 | -1.8 (-2.54%) | 2,670 |
| 6 Mar 2017 | USD | 69 | 71.34 | 68.4 | 70.8 | 4,248 | +3 (+4.42%) | 4,073 |
| 3 Mar 2017 | USD | 70.2 | 70.2 | 66.6 | 67.8 | 4,068 | -2.4 (-3.42%) | 9,132 |
| 2 Mar 2017 | USD | 70.2 | 73.2 | 69 | 70.2 | 4,212 | -1.2 (-1.68%) | 6,045 |
| 1 Mar 2017 | USD | 73.8 | 73.8 | 70.2 | 71.4 | 4,284 | -0.6 (-0.83%) | 3,095 |
| 28 Feb 2017 | USD | 73.8 | 73.8 | 71.4 | 72 | 4,320 | -2.4 (-3.23%) | 3,277 |
| 27 Feb 2017 | USD | 75 | 76.2 | 70.8 | 74.4 | 4,464 | +1.2 (+1.64%) | 11,018 |
| 24 Feb 2017 | USD | 71.4 | 73.2 | 69.6 | 73.2 | 4,392 | +1.8 (+2.52%) | 4,153 |
| 23 Feb 2017 | USD | 72.6 | 73.2 | 69.6 | 71.4 | 4,284 | -1.2 (-1.65%) | 8,747 |
| 22 Feb 2017 | USD | 73.2 | 75 | 71.4 | 72.6 | 4,356 | -1.2 (-1.63%) | 7,528 |
| 21 Feb 2017 | USD | 74.4 | 76.2 | 72 | 73.8 | 4,428 | -1.2 (-1.60%) | 8,072 |
| 20 Feb 2017 | USD | 75 | 75 | 75 | 75 | 4,500 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 74.4 | 75 | 72.6 | 75 | 4,500 | 0.0 (0.0%) | 4,725 |
| 16 Feb 2017 | USD | 73.2 | 75.6 | 72 | 75 | 4,500 | +1.2 (+1.63%) | 4,068 |
| 15 Feb 2017 | USD | 74.4 | 75 | 71.82 | 73.8 | 4,428 | -0.6 (-0.81%) | 7,367 |
| 14 Feb 2017 | USD | 74.4 | 75 | 70.8 | 74.4 | 4,464 | -0.6 (-0.80%) | 8,053 |
| 13 Feb 2017 | USD | 74.4 | 75.6 | 72 | 75 | 4,500 | +1.8 (+2.46%) | 7,278 |
| 10 Feb 2017 | USD | 74.4 | 76.2 | 71.4 | 73.2 | 4,392 | -0.6 (-0.81%) | 10,093 |
| 9 Feb 2017 | USD | 73.8 | 83.94 | 70.8 | 73.8 | 4,428 | -0.6 (-0.81%) | 44,080 |
| 8 Feb 2017 | USD | 73.8 | 74.4 | 69.6 | 74.4 | 4,464 | +1.2 (+1.64%) | 9,540 |
| 7 Feb 2017 | USD | 75 | 75 | 71.4 | 73.2 | 4,392 | -0.6 (-0.81%) | 8,150 |
| 6 Feb 2017 | USD | 74.4 | 75 | 72 | 73.8 | 4,428 | -0.6 (-0.81%) | 9,905 |
