| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 77.4 | 77.4 | 69 | 74.4 | 4,464 | +2.4 (+3.33%) | 18,993 |
| 2 Feb 2017 | USD | 75 | 79.8 | 70.2 | 72 | 4,320 | +1.2 (+1.69%) | 55,512 |
| 1 Feb 2017 | USD | 76.8 | 78 | 64.8 | 70.8 | 4,248 | -171.6 (-70.79%) | 127,350 |
| 31 Jan 2017 | USD | 234 | 243 | 228.6 | 242.4 | 14,544 | +6.6 (+2.80%) | 17,290 |
| 30 Jan 2017 | USD | 240.6 | 243.12 | 230.82 | 235.8 | 14,148 | -6.6 (-2.72%) | 1,705 |
| 27 Jan 2017 | USD | 258 | 258 | 228 | 242.4 | 14,544 | -13.8 (-5.39%) | 4,663 |
| 26 Jan 2017 | USD | 267.6 | 278.94 | 255 | 256.2 | 15,372 | -13.8 (-5.11%) | 2,973 |
| 25 Jan 2017 | USD | 272.4 | 300 | 267.6 | 270 | 16,200 | -3.6 (-1.32%) | 3,803 |
| 24 Jan 2017 | USD | 253.2 | 276 | 253.2 | 273.6 | 16,416 | +24 (+9.62%) | 3,560 |
| 23 Jan 2017 | USD | 270 | 271.8 | 243.9 | 249.6 | 14,976 | -20.4 (-7.56%) | 4,297 |
| 20 Jan 2017 | USD | 300 | 300 | 268.2 | 270 | 16,200 | -28.2 (-9.46%) | 8,857 |
| 19 Jan 2017 | USD | 272.4 | 330.6 | 264.6 | 298.2 | 17,892 | +49.2 (+19.76%) | 66,670 |
| 18 Jan 2017 | USD | 261 | 262.14 | 247.2 | 249 | 14,940 | -8.4 (-3.26%) | 1,137 |
| 17 Jan 2017 | USD | 258 | 264 | 249 | 257.4 | 15,444 | 0.0 (0.0%) | 1,743 |
| 16 Jan 2017 | USD | 257.4 | 257.4 | 257.4 | 257.4 | 15,444 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 252.6 | 268.8 | 252.6 | 257.4 | 15,444 | +3 (+1.18%) | 1,290 |
| 12 Jan 2017 | USD | 263.4 | 267.3 | 252 | 254.4 | 15,264 | -7.2 (-2.75%) | 1,487 |
| 11 Jan 2017 | USD | 266.4 | 280.32 | 252 | 261.6 | 15,696 | -3 (-1.13%) | 2,340 |
| 10 Jan 2017 | USD | 249 | 268.14 | 240.6 | 264.6 | 15,876 | +16.8 (+6.78%) | 3,052 |
| 9 Jan 2017 | USD | 254.4 | 258.06 | 246.6 | 247.8 | 14,868 | -6.6 (-2.59%) | 2,162 |
| 6 Jan 2017 | USD | 265.2 | 271.98 | 244.2 | 254.4 | 15,264 | -12.6 (-4.72%) | 3,285 |
| 5 Jan 2017 | USD | 257.4 | 269.76 | 252 | 267 | 16,020 | +22.2 (+9.07%) | 3,990 |
| 4 Jan 2017 | USD | 228 | 252 | 224.16 | 244.8 | 14,688 | +22.8 (+10.27%) | 3,165 |
| 3 Jan 2017 | USD | 223.2 | 227.4 | 216 | 222 | 13,320 | +5.4 (+2.49%) | 2,152 |
| 2 Jan 2017 | USD | 216.6 | 216.6 | 216.6 | 216.6 | 12,996 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 200.4 | 228 | 200.4 | 216.6 | 12,996 | +18 (+9.06%) | 4,315 |
| 29 Dec 2016 | USD | 220.8 | 220.8 | 198 | 198.6 | 11,916 | -20.4 (-9.32%) | 2,908 |
| 28 Dec 2016 | USD | 225.3 | 231 | 217.8 | 219 | 13,140 | -9 (-3.95%) | 2,078 |
| 27 Dec 2016 | USD | 231 | 234.6 | 226.02 | 228 | 13,680 | +3 (+1.33%) | 1,262 |
| 26 Dec 2016 | USD | 225 | 225 | 225 | 225 | 13,500 | 0.0 (0.0%) | 0 |
