| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 236.4 | 237.6 | 217.2 | 225 | 13,500 | -6 (-2.60%) | 1,985 |
| 22 Dec 2016 | USD | 228 | 251.4 | 220.26 | 231 | 13,860 | +15.6 (+7.24%) | 7,792 |
| 21 Dec 2016 | USD | 224.4 | 224.4 | 211.2 | 215.4 | 12,924 | -7.86 (-3.52%) | 1,318 |
| 20 Dec 2016 | USD | 221.4 | 231 | 217.2 | 223.26 | 13,395.6 | +0.06 (+0.03%) | 2,963 |
| 19 Dec 2016 | USD | 224.4 | 230.4 | 206.4 | 223.2 | 13,392 | +6 (+2.76%) | 3,903 |
| 16 Dec 2016 | USD | 198.78 | 219 | 198.78 | 217.2 | 13,032 | +16.2 (+8.06%) | 4,825 |
| 15 Dec 2016 | USD | 202.2 | 204.6 | 198 | 201 | 12,060 | -1.8 (-0.89%) | 602 |
| 14 Dec 2016 | USD | 204.6 | 209.4 | 198.6 | 202.8 | 12,168 | -5.4 (-2.59%) | 1,483 |
| 13 Dec 2016 | USD | 210 | 217.8 | 202.2 | 208.2 | 12,492 | -1.8 (-0.86%) | 1,237 |
| 12 Dec 2016 | USD | 216 | 216 | 205.2 | 210 | 12,600 | -6.6 (-3.05%) | 1,202 |
| 9 Dec 2016 | USD | 216 | 221.4 | 210 | 216.6 | 12,996 | +5.4 (+2.56%) | 1,698 |
| 8 Dec 2016 | USD | 212.4 | 215.7 | 207 | 211.2 | 12,672 | -2.4 (-1.12%) | 2,252 |
| 7 Dec 2016 | USD | 225 | 225.6 | 211.2 | 213.6 | 12,816 | -9 (-4.04%) | 2,268 |
| 6 Dec 2016 | USD | 204 | 224.4 | 198 | 222.6 | 13,356 | +18 (+8.80%) | 4,243 |
| 5 Dec 2016 | USD | 206.4 | 211.2 | 198.6 | 204.6 | 12,276 | -3 (-1.45%) | 2,055 |
| 2 Dec 2016 | USD | 207 | 211.8 | 193.2 | 207.6 | 12,456 | +0.6 (+0.29%) | 2,227 |
| 1 Dec 2016 | USD | 214.2 | 216.6 | 202.8 | 207 | 12,420 | -7.2 (-3.36%) | 562 |
| 30 Nov 2016 | USD | 227.4 | 227.4 | 201.6 | 214.2 | 12,852 | -13.2 (-5.80%) | 2,888 |
| 29 Nov 2016 | USD | 231 | 231 | 225 | 227.4 | 13,644 | -3.6 (-1.56%) | 497 |
| 28 Nov 2016 | USD | 234 | 239.34 | 226.8 | 231 | 13,860 | 0.0 (0.0%) | 718 |
| 25 Nov 2016 | USD | 228 | 239.1 | 225 | 231 | 13,860 | +3 (+1.32%) | 692 |
| 24 Nov 2016 | USD | 228 | 228 | 228 | 228 | 13,680 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 240 | 240 | 226.8 | 228 | 13,680 | -12 (-5%) | 1,102 |
| 22 Nov 2016 | USD | 252 | 261.6 | 237 | 240 | 14,400 | -12 (-4.76%) | 820 |
| 21 Nov 2016 | USD | 268.8 | 270 | 247.8 | 252 | 15,120 | -16.8 (-6.25%) | 767 |
| 18 Nov 2016 | USD | 259.8 | 270.6 | 255 | 268.8 | 16,128 | +10.2 (+3.94%) | 827 |
| 17 Nov 2016 | USD | 258 | 273 | 247.2 | 258.6 | 15,516 | -4.2 (-1.60%) | 1,493 |
| 16 Nov 2016 | USD | 285 | 298.2 | 252.6 | 262.8 | 15,768 | -8.4 (-3.10%) | 3,778 |
| 15 Nov 2016 | USD | 265.8 | 273 | 263.4 | 271.2 | 16,272 | +3.6 (+1.35%) | 1,417 |
| 14 Nov 2016 | USD | 265.2 | 272.1 | 252 | 267.6 | 16,056 | +0.6 (+0.22%) | 817 |
