| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 286.2 | 309.6 | 264.3 | 267 | 16,020 | +13.8 (+5.45%) | 3,103 |
| 10 Nov 2016 | USD | 240 | 259.2 | 235.8 | 253.2 | 15,192 | +19.74 (+8.46%) | 1,463 |
| 9 Nov 2016 | USD | 205.2 | 234.6 | 205.2 | 233.46 | 14,007.6 | +23.46 (+11.17%) | 1,142 |
| 8 Nov 2016 | USD | 210.6 | 223.44 | 204.6 | 210 | 12,600 | -0.6 (-0.28%) | 660 |
| 7 Nov 2016 | USD | 200.4 | 222 | 199.8 | 210.6 | 12,636 | +10.8 (+5.41%) | 1,613 |
| 4 Nov 2016 | USD | 195 | 200.4 | 194.4 | 199.8 | 11,988 | +4.8 (+2.46%) | 608 |
| 3 Nov 2016 | USD | 205.2 | 207 | 193.2 | 195 | 11,700 | -10.2 (-4.97%) | 1,230 |
| 2 Nov 2016 | USD | 210 | 216.54 | 203.4 | 205.2 | 12,312 | -6 (-2.84%) | 815 |
| 1 Nov 2016 | USD | 208.8 | 213 | 205.2 | 211.2 | 12,672 | +4.2 (+2.03%) | 508 |
| 31 Oct 2016 | USD | 217.2 | 217.2 | 207 | 207 | 12,420 | -7.2 (-3.36%) | 1,057 |
| 28 Oct 2016 | USD | 211.8 | 238.62 | 211.2 | 214.2 | 12,852 | -0.6 (-0.28%) | 1,512 |
| 27 Oct 2016 | USD | 248.4 | 252 | 213.6 | 214.8 | 12,888 | -33 (-13.32%) | 2,775 |
| 26 Oct 2016 | USD | 258.6 | 259.2 | 247.8 | 247.8 | 14,868 | -13.2 (-5.06%) | 817 |
| 25 Oct 2016 | USD | 284.4 | 286.2 | 258.06 | 261 | 15,660 | -21 (-7.45%) | 2,343 |
| 24 Oct 2016 | USD | 290.4 | 294 | 280.8 | 282 | 16,920 | -10.8 (-3.69%) | 1,800 |
| 21 Oct 2016 | USD | 292.8 | 294.12 | 283.8 | 292.8 | 17,568 | +2.4 (+0.83%) | 913 |
| 20 Oct 2016 | USD | 281.4 | 296.4 | 281.4 | 290.4 | 17,424 | +5.4 (+1.89%) | 1,662 |
| 19 Oct 2016 | USD | 284.4 | 293.4 | 282.6 | 285 | 17,100 | -1.8 (-0.63%) | 1,313 |
| 18 Oct 2016 | USD | 283.8 | 295.8 | 277.2 | 286.8 | 17,208 | +1.2 (+0.42%) | 1,938 |
| 17 Oct 2016 | USD | 291 | 298.8 | 279.6 | 285.6 | 17,136 | -6.6 (-2.26%) | 2,148 |
| 14 Oct 2016 | USD | 289.8 | 300.3 | 280.2 | 292.2 | 17,532 | +0.6 (+0.21%) | 1,472 |
| 13 Oct 2016 | USD | 284.4 | 295.2 | 281.4 | 291.6 | 17,496 | +9 (+3.18%) | 2,550 |
| 12 Oct 2016 | USD | 300 | 301.8 | 277.2 | 282.6 | 16,956 | -16.8 (-5.61%) | 2,642 |
| 11 Oct 2016 | USD | 309.6 | 317.4 | 298.8 | 299.4 | 17,964 | -14.4 (-4.59%) | 1,472 |
| 10 Oct 2016 | USD | 303 | 317.4 | 288 | 313.8 | 18,828 | +8.4 (+2.75%) | 2,093 |
| 7 Oct 2016 | USD | 324 | 327 | 295.2 | 305.4 | 18,324 | -21 (-6.43%) | 4,947 |
| 6 Oct 2016 | USD | 337.2 | 344.34 | 318.96 | 326.4 | 19,584 | +0.6 (+0.18%) | 3,740 |
| 5 Oct 2016 | USD | 321 | 342 | 315 | 325.8 | 19,548 | +1.8 (+0.56%) | 4,622 |
| 4 Oct 2016 | USD | 357.6 | 364.02 | 315 | 324 | 19,440 | -23.4 (-6.74%) | 7,632 |
| 3 Oct 2016 | USD | 372.6 | 375 | 327 | 347.4 | 20,844 | -22.2 (-6.01%) | 8,817 |
