| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 390 | 397.8 | 345 | 369.6 | 22,176 | -5.4 (-1.44%) | 32,872 |
| 29 Sep 2016 | USD | 337.2 | 473.4 | 306.6 | 375 | 22,500 | +106.2 (+39.51%) | 277,303 |
| 28 Sep 2016 | USD | 265.8 | 270 | 259.8 | 268.8 | 16,128 | 0.0 (0.0%) | 947 |
| 27 Sep 2016 | USD | 276 | 281.4 | 267.6 | 268.8 | 16,128 | -9.6 (-3.45%) | 962 |
| 26 Sep 2016 | USD | 267.6 | 279.12 | 262.8 | 278.4 | 16,704 | +16.8 (+6.42%) | 1,460 |
| 23 Sep 2016 | USD | 284.4 | 284.4 | 255 | 261.6 | 15,696 | -38.4 (-12.80%) | 10,398 |
| 22 Sep 2016 | USD | 270 | 300 | 270 | 300 | 18,000 | +31.2 (+11.61%) | 802 |
| 21 Sep 2016 | USD | 252.6 | 284.4 | 249 | 268.8 | 16,128 | +20.4 (+8.21%) | 1,017 |
| 20 Sep 2016 | USD | 241.2 | 261 | 239.4 | 248.4 | 14,904 | +10.8 (+4.55%) | 7,967 |
| 19 Sep 2016 | USD | 239.4 | 240.66 | 234 | 237.6 | 14,256 | -1.8 (-0.75%) | 263 |
| 16 Sep 2016 | USD | 249.96 | 251.4 | 239.4 | 239.4 | 14,364 | -8.4 (-3.39%) | 257 |
| 15 Sep 2016 | USD | 242.4 | 254.4 | 235.62 | 247.8 | 14,868 | +1.8 (+0.73%) | 637 |
| 14 Sep 2016 | USD | 237.6 | 247.2 | 236.7 | 246 | 14,760 | +9.6 (+4.06%) | 695 |
| 13 Sep 2016 | USD | 235.2 | 238.8 | 228.6 | 236.4 | 14,184 | +3.6 (+1.55%) | 153 |
| 12 Sep 2016 | USD | 255 | 255 | 213 | 232.8 | 13,968 | -21.6 (-8.49%) | 1,073 |
| 9 Sep 2016 | USD | 261 | 264.54 | 249 | 254.4 | 15,264 | -4.02 (-1.56%) | 377 |
| 8 Sep 2016 | USD | 255 | 261.6 | 240 | 258.42 | 15,505.2 | +0.42 (+0.16%) | 778 |
| 7 Sep 2016 | USD | 291 | 292.92 | 249.6 | 258 | 15,480 | -34.2 (-11.70%) | 1,903 |
| 6 Sep 2016 | USD | 292.2 | 296.4 | 288.6 | 292.2 | 17,532 | +3 (+1.04%) | 300 |
| 5 Sep 2016 | USD | 289.2 | 289.2 | 289.2 | 289.2 | 17,352 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 298.8 | 298.8 | 287.88 | 289.2 | 17,352 | +4.2 (+1.47%) | 153 |
| 1 Sep 2016 | USD | 295.8 | 295.8 | 281.4 | 285 | 17,100 | -14.4 (-4.81%) | 433 |
| 31 Aug 2016 | USD | 297 | 301.8 | 294 | 299.4 | 17,964 | -0.6 (-0.20%) | 433 |
| 30 Aug 2016 | USD | 295.2 | 303 | 294 | 300 | 18,000 | +3 (+1.01%) | 557 |
| 29 Aug 2016 | USD | 300.6 | 300.6 | 294 | 297 | 17,820 | 0.0 (0.0%) | 923 |
| 26 Aug 2016 | USD | 310.74 | 310.8 | 295.8 | 297 | 17,820 | -1.2 (-0.40%) | 178 |
| 25 Aug 2016 | USD | 298.2 | 315 | 297.66 | 298.2 | 17,892 | +3.6 (+1.22%) | 260 |
| 24 Aug 2016 | USD | 300 | 310.2 | 294 | 294.6 | 17,676 | -4.2 (-1.41%) | 400 |
| 23 Aug 2016 | USD | 303.6 | 323.46 | 297 | 298.8 | 17,928 | -1.2 (-0.40%) | 578 |
| 22 Aug 2016 | USD | 298.8 | 302.4 | 294 | 300 | 18,000 | +2.4 (+0.81%) | 277 |
