Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 7.74 | 7.815 | 6.91 | 6.99 | 6.99 | -0.63 (-8.27%) | 962,600 |
11 Jan 2024 | USD | 7.39 | 7.755 | 7.32 | 7.62 | 7.62 | +0.16 (+2.14%) | 183,800 |
10 Jan 2024 | USD | 7.88 | 8.2 | 7.385 | 7.46 | 7.46 | -0.46 (-5.81%) | 322,800 |
9 Jan 2024 | USD | 7.91 | 8.09 | 7.71 | 7.92 | 7.92 | -0.04 (-0.50%) | 241,300 |
8 Jan 2024 | USD | 7.7 | 8.18 | 7.41 | 7.96 | 7.96 | +0.24 (+3.11%) | 407,500 |
5 Jan 2024 | USD | 6.94 | 7.8 | 6.58 | 7.72 | 7.72 | +0.7 (+9.97%) | 4,128,800 |
4 Jan 2024 | USD | 7.445 | 7.445 | 6.89 | 7.02 | 7.02 | -0.25 (-3.44%) | 273,100 |
3 Jan 2024 | USD | 7.77 | 7.87 | 7.23 | 7.27 | 7.27 | -0.52 (-6.68%) | 255,500 |
2 Jan 2024 | USD | 7.55 | 8.19 | 7.321 | 7.79 | 7.79 | +0.11 (+1.43%) | 247,700 |
29 Dec 2023 | USD | 8.11 | 8.115 | 7.67 | 7.68 | 7.68 | -0.38 (-4.71%) | 257,000 |
28 Dec 2023 | USD | 7.85 | 8.44 | 7.542 | 8.06 | 8.06 | +0.2 (+2.54%) | 401,500 |
27 Dec 2023 | USD | 7.56 | 7.93 | 7.3 | 7.86 | 7.86 | +0.36 (+4.80%) | 450,000 |
26 Dec 2023 | USD | 6.93 | 7.75 | 6.93 | 7.5 | 7.5 | +0.71 (+10.46%) | 624,500 |
22 Dec 2023 | USD | 6.29 | 6.87 | 6.2 | 6.79 | 6.79 | +0.56 (+8.99%) | 1,789,500 |
21 Dec 2023 | USD | 6.1 | 6.28 | 5.943 | 6.23 | 6.23 | +0.18 (+2.98%) | 4,895,900 |
20 Dec 2023 | USD | 6.11 | 6.37 | 6.04 | 6.05 | 6.05 | -0.12 (-1.94%) | 194,100 |
19 Dec 2023 | USD | 5.95 | 6.22 | 5.88 | 6.17 | 6.17 | +0.23 (+3.87%) | 229,400 |
18 Dec 2023 | USD | 6.32 | 6.32 | 5.84 | 5.94 | 5.94 | -0.31 (-4.96%) | 284,500 |
15 Dec 2023 | USD | 6.12 | 6.38 | 5.84 | 6.25 | 6.25 | +0.13 (+2.12%) | 1,678,800 |
14 Dec 2023 | USD | 5.96 | 6.2 | 5.795 | 6.12 | 6.12 | +0.26 (+4.44%) | 437,400 |
13 Dec 2023 | USD | 5.36 | 6.02 | 5.22 | 5.86 | 5.86 | +0.52 (+9.74%) | 654,900 |
12 Dec 2023 | USD | 5.16 | 5.4 | 4.97 | 5.34 | 5.34 | +0.19 (+3.69%) | 265,500 |
11 Dec 2023 | USD | 5.38 | 5.38 | 5.06 | 5.15 | 5.15 | -0.24 (-4.45%) | 194,300 |
8 Dec 2023 | USD | 5.69 | 5.75 | 5.34 | 5.39 | 5.39 | -0.3 (-5.27%) | 410,400 |
7 Dec 2023 | USD | 5.44 | 5.75 | 5.3 | 5.69 | 5.69 | +0.32 (+5.96%) | 534,000 |
6 Dec 2023 | USD | 4.96 | 5.44 | 4.87 | 5.37 | 5.37 | +0.42 (+8.48%) | 589,900 |
5 Dec 2023 | USD | 4.79 | 5.01 | 4.75 | 4.95 | 4.95 | +0.16 (+3.34%) | 637,200 |
4 Dec 2023 | USD | 4.8 | 4.86 | 4.67 | 4.79 | 4.79 | +0.04 (+0.84%) | 417,200 |
1 Dec 2023 | USD | 4.68 | 4.8 | 4.51 | 4.75 | 4.75 | +0.1 (+2.15%) | 310,200 |
30 Nov 2023 | USD | 4.69 | 4.79 | 4.5 | 4.65 | 4.65 | +0.02 (+0.43%) | 254,800 |