| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 294 | 299.04 | 294 | 297.6 | 17,856 | -7.8 (-2.55%) | 155 |
| 18 Aug 2016 | USD | 303 | 307.2 | 295.86 | 305.4 | 18,324 | +5.4 (+1.80%) | 323 |
| 17 Aug 2016 | USD | 296.4 | 307.8 | 296.4 | 300 | 18,000 | +3.6 (+1.21%) | 353 |
| 16 Aug 2016 | USD | 310.8 | 315 | 294 | 296.4 | 17,784 | -7.2 (-2.37%) | 407 |
| 15 Aug 2016 | USD | 308.4 | 315 | 303 | 303.6 | 18,216 | +0.6 (+0.20%) | 965 |
| 12 Aug 2016 | USD | 250.8 | 315 | 240.6 | 303 | 18,180 | -17.4 (-5.43%) | 2,587 |
| 11 Aug 2016 | USD | 313.2 | 328.2 | 308.4 | 320.4 | 19,224 | +9 (+2.89%) | 1,460 |
| 10 Aug 2016 | USD | 287.4 | 312.6 | 280.2 | 311.4 | 18,684 | +21.6 (+7.45%) | 715 |
| 9 Aug 2016 | USD | 286.8 | 293.4 | 276 | 289.8 | 17,388 | +5.4 (+1.90%) | 268 |
| 8 Aug 2016 | USD | 300 | 300 | 273 | 284.4 | 17,064 | -19.8 (-6.51%) | 955 |
| 5 Aug 2016 | USD | 330.6 | 335.76 | 301.2 | 304.2 | 18,252 | -22.8 (-6.97%) | 1,453 |
| 4 Aug 2016 | USD | 273 | 339.6 | 273 | 327 | 19,620 | +54 (+19.78%) | 4,302 |
| 3 Aug 2016 | USD | 244.8 | 277.8 | 241.2 | 273 | 16,380 | +29.4 (+12.07%) | 1,390 |
| 2 Aug 2016 | USD | 248.4 | 254.4 | 243 | 243.6 | 14,616 | -1.2 (-0.49%) | 197 |
| 1 Aug 2016 | USD | 232.2 | 249.42 | 232.2 | 244.8 | 14,688 | +12.6 (+5.43%) | 475 |
| 29 Jul 2016 | USD | 227.4 | 232.2 | 222.78 | 232.2 | 13,932 | +7.2 (+3.20%) | 560 |
| 28 Jul 2016 | USD | 218.4 | 230.28 | 218.4 | 225 | 13,500 | +7.8 (+3.59%) | 335 |
| 27 Jul 2016 | USD | 211.8 | 220.8 | 208.8 | 217.2 | 13,032 | +8.4 (+4.02%) | 683 |
| 26 Jul 2016 | USD | 230.4 | 231 | 207 | 208.8 | 12,528 | -9.9 (-4.53%) | 1,547 |
| 25 Jul 2016 | USD | 215.4 | 222 | 211.2 | 218.7 | 13,122 | +5.7 (+2.68%) | 1,053 |
| 22 Jul 2016 | USD | 205.8 | 226.8 | 204 | 213 | 12,780 | +3 (+1.43%) | 1,280 |
| 21 Jul 2016 | USD | 213 | 221.94 | 208.8 | 210 | 12,600 | +2.4 (+1.16%) | 160 |
| 20 Jul 2016 | USD | 216 | 218.4 | 205.8 | 207.6 | 12,456 | -5.4 (-2.54%) | 252 |
| 19 Jul 2016 | USD | 222.78 | 227.4 | 212.4 | 213 | 12,780 | -6.6 (-3.01%) | 180 |
| 18 Jul 2016 | USD | 220.8 | 230.4 | 215.7 | 219.6 | 13,176 | -3 (-1.35%) | 367 |
| 15 Jul 2016 | USD | 228.6 | 231.54 | 219.66 | 222.6 | 13,356 | -9 (-3.89%) | 110 |
| 14 Jul 2016 | USD | 213 | 231.6 | 206.4 | 231.6 | 13,896 | +23.4 (+11.24%) | 387 |
| 13 Jul 2016 | USD | 220.8 | 234.6 | 208.2 | 208.2 | 12,492 | -13.8 (-6.22%) | 513 |
| 12 Jul 2016 | USD | 229.2 | 237.06 | 213.6 | 222 | 13,320 | -3.6 (-1.60%) | 343 |
| 11 Jul 2016 | USD | 217.8 | 238.8 | 217.8 | 225.6 | 13,536 | +4.2 (+1.90%) | 290 |
