| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 221.4 | 224.4 | 210.72 | 221.4 | 13,284 | +9.6 (+4.53%) | 457 |
| 7 Jul 2016 | USD | 216.6 | 221.4 | 205.98 | 211.8 | 12,708 | +3 (+1.44%) | 165 |
| 6 Jul 2016 | USD | 210 | 214.8 | 198.6 | 208.8 | 12,528 | -3.6 (-1.69%) | 158 |
| 5 Jul 2016 | USD | 226.8 | 226.8 | 210 | 212.4 | 12,744 | -15 (-6.60%) | 247 |
| 4 Jul 2016 | USD | 227.4 | 227.4 | 227.4 | 227.4 | 13,644 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 223.98 | 232.8 | 220.8 | 227.4 | 13,644 | +5.4 (+2.43%) | 137 |
| 30 Jun 2016 | USD | 241.2 | 241.2 | 222 | 222 | 13,320 | -18.6 (-7.73%) | 405 |
| 29 Jun 2016 | USD | 249.6 | 249.6 | 227.4 | 240.6 | 14,436 | -4.2 (-1.72%) | 1,060 |
| 28 Jun 2016 | USD | 235.8 | 248.1 | 223.8 | 244.8 | 14,688 | +11.4 (+4.88%) | 225 |
| 27 Jun 2016 | USD | 246.6 | 264 | 221.4 | 233.4 | 14,004 | -11.4 (-4.66%) | 873 |
| 24 Jun 2016 | USD | 239.1 | 249.6 | 211.8 | 244.8 | 14,688 | +4.8 (+2%) | 5,045 |
| 23 Jun 2016 | USD | 232.2 | 250.2 | 220.2 | 240 | 14,400 | +7.2 (+3.09%) | 477 |
| 22 Jun 2016 | USD | 254.4 | 254.4 | 228 | 232.8 | 13,968 | -10.8 (-4.43%) | 350 |
| 21 Jun 2016 | USD | 249.6 | 253.2 | 238.2 | 243.6 | 14,616 | -3.6 (-1.46%) | 192 |
| 20 Jun 2016 | USD | 250.8 | 258 | 238.2 | 247.2 | 14,832 | +3 (+1.23%) | 285 |
| 17 Jun 2016 | USD | 247.8 | 247.8 | 240 | 244.2 | 14,652 | -1.8 (-0.73%) | 390 |
| 16 Jun 2016 | USD | 240 | 248.4 | 235.8 | 246 | 14,760 | +3 (+1.23%) | 393 |
| 15 Jun 2016 | USD | 252 | 252 | 240 | 243 | 14,580 | -7.2 (-2.88%) | 392 |
| 14 Jun 2016 | USD | 247.2 | 258 | 247.2 | 250.2 | 15,012 | -1.8 (-0.71%) | 190 |
| 13 Jun 2016 | USD | 268.2 | 276.6 | 247.2 | 252 | 15,120 | -19.2 (-7.08%) | 1,000 |
| 10 Jun 2016 | USD | 286.8 | 286.8 | 267 | 271.2 | 16,272 | -22.2 (-7.57%) | 707 |
| 9 Jun 2016 | USD | 304.8 | 319.2 | 273 | 293.4 | 17,604 | -9.6 (-3.17%) | 740 |
| 8 Jun 2016 | USD | 336 | 336 | 286.8 | 303 | 18,180 | -108 (-26.28%) | 3,302 |
| 7 Jun 2016 | USD | 433.8 | 433.8 | 399 | 411 | 24,660 | -16.2 (-3.79%) | 377 |
| 6 Jun 2016 | USD | 395.28 | 428.4 | 394.56 | 427.2 | 25,632 | +18 (+4.40%) | 230 |
| 3 Jun 2016 | USD | 412.2 | 415.2 | 407.4 | 409.2 | 24,552 | -1.8 (-0.44%) | 95 |
| 2 Jun 2016 | USD | 410.4 | 418.2 | 394.92 | 411 | 24,660 | -0.6 (-0.15%) | 248 |
| 1 Jun 2016 | USD | 394.8 | 418.2 | 368.4 | 411.6 | 24,696 | +6.6 (+1.63%) | 312 |
| 31 May 2016 | USD | 404.88 | 422.4 | 393 | 405 | 24,300 | +16.8 (+4.33%) | 382 |
| 30 May 2016 | USD | 388.2 | 388.2 | 388.2 | 388.2 | 23,292 | 0.0 (0.0%) | 0 |
