| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 412.8 | 418.5 | 371.4 | 388.2 | 23,292 | -28.2 (-6.77%) | 208 |
| 26 May 2016 | USD | 397.2 | 422.82 | 393.6 | 416.4 | 24,984 | +1.8 (+0.43%) | 577 |
| 25 May 2016 | USD | 358.8 | 416.4 | 358.8 | 414.6 | 24,876 | +40.8 (+10.91%) | 512 |
| 24 May 2016 | USD | 387 | 405.6 | 349.8 | 373.8 | 22,428 | -13.2 (-3.41%) | 582 |
| 23 May 2016 | USD | 336.6 | 412.8 | 336.6 | 387 | 23,220 | +53.4 (+16.01%) | 728 |
| 20 May 2016 | USD | 311.4 | 336 | 311.4 | 333.6 | 20,016 | +25.2 (+8.17%) | 332 |
| 19 May 2016 | USD | 285.6 | 313.8 | 285.6 | 308.4 | 18,504 | +10.8 (+3.63%) | 163 |
| 18 May 2016 | USD | 300 | 316.8 | 292.2 | 297.6 | 17,856 | -6 (-1.98%) | 218 |
| 17 May 2016 | USD | 282.6 | 325.8 | 282.6 | 303.6 | 18,216 | +3.6 (+1.20%) | 753 |
| 16 May 2016 | USD | 294.6 | 318.6 | 289.8 | 300 | 18,000 | +5.4 (+1.83%) | 918 |
| 13 May 2016 | USD | 251.4 | 297.6 | 251.4 | 294.6 | 17,676 | +27.6 (+10.34%) | 855 |
| 12 May 2016 | USD | 259.8 | 277.5 | 249.6 | 267 | 16,020 | -10.8 (-3.89%) | 558 |
| 11 May 2016 | USD | 293.16 | 293.16 | 273 | 277.8 | 16,668 | -6.6 (-2.32%) | 182 |
| 10 May 2016 | USD | 291 | 297 | 252.6 | 284.4 | 17,064 | +6 (+2.16%) | 432 |
| 9 May 2016 | USD | 264 | 282 | 260.4 | 278.4 | 16,704 | +18.6 (+7.16%) | 377 |
| 6 May 2016 | USD | 249 | 264 | 241.8 | 259.8 | 15,588 | +14.4 (+5.87%) | 315 |
| 5 May 2016 | USD | 253.8 | 262.2 | 243 | 245.4 | 14,724 | -10.2 (-3.99%) | 235 |
| 4 May 2016 | USD | 264.6 | 264.6 | 255 | 255.6 | 15,336 | -13.2 (-4.91%) | 298 |
| 3 May 2016 | USD | 289.2 | 289.2 | 262.8 | 268.8 | 16,128 | -25.2 (-8.57%) | 240 |
| 2 May 2016 | USD | 267 | 294.66 | 252.6 | 294 | 17,640 | +29.4 (+11.11%) | 355 |
| 29 Apr 2016 | USD | 279 | 280.8 | 253.2 | 264.6 | 15,876 | -12 (-4.34%) | 612 |
| 28 Apr 2016 | USD | 274.2 | 305.28 | 273 | 276.6 | 16,596 | +5.4 (+1.99%) | 170 |
| 27 Apr 2016 | USD | 303.6 | 303.6 | 271.2 | 271.2 | 16,272 | -28.8 (-9.60%) | 633 |
| 26 Apr 2016 | USD | 304.8 | 304.8 | 296.4 | 300 | 18,000 | +2.4 (+0.81%) | 538 |
| 25 Apr 2016 | USD | 298.8 | 300 | 290.4 | 297.6 | 17,856 | -2.4 (-0.80%) | 625 |
| 22 Apr 2016 | USD | 298.8 | 310.2 | 298.8 | 300 | 18,000 | -3 (-0.99%) | 148 |
| 21 Apr 2016 | USD | 303 | 317.4 | 299.4 | 303 | 18,180 | -4.8 (-1.56%) | 510 |
| 20 Apr 2016 | USD | 316.8 | 331.2 | 306.6 | 307.8 | 18,468 | -12 (-3.75%) | 495 |
| 19 Apr 2016 | USD | 344.4 | 347.4 | 319.2 | 319.8 | 19,188 | -20.4 (-6.00%) | 432 |
| 18 Apr 2016 | USD | 320.4 | 351 | 305.4 | 340.2 | 20,412 | +25.2 (+8%) | 487 |
