| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 277.2 | 399.6 | 273.6 | 387.6 | 23,256 | +118.2 (+43.88%) | 1,218 |
| 3 Mar 2016 | USD | 271.2 | 278.4 | 261 | 269.4 | 16,164 | +5.4 (+2.05%) | 1,423 |
| 2 Mar 2016 | USD | 265.8 | 270.6 | 249.84 | 264 | 15,840 | +12 (+4.76%) | 247 |
| 1 Mar 2016 | USD | 261.6 | 262.2 | 234 | 252 | 15,120 | 0.0 (0.0%) | 478 |
| 29 Feb 2016 | USD | 270 | 271.2 | 241.8 | 252 | 15,120 | -13.8 (-5.19%) | 232 |
| 26 Feb 2016 | USD | 274.5 | 282.6 | 254.4 | 265.8 | 15,948 | +7.8 (+3.02%) | 247 |
| 25 Feb 2016 | USD | 277.2 | 286.8 | 237.6 | 258 | 15,480 | -9 (-3.37%) | 2,745 |
| 24 Feb 2016 | USD | 298.2 | 300 | 255.6 | 267 | 16,020 | -9.6 (-3.47%) | 458 |
| 23 Feb 2016 | USD | 285 | 286.8 | 273 | 276.6 | 16,596 | -6.6 (-2.33%) | 272 |
| 22 Feb 2016 | USD | 290.1 | 290.1 | 269.4 | 283.2 | 16,992 | 0.0 (0.0%) | 207 |
| 19 Feb 2016 | USD | 267 | 288.6 | 263.1 | 283.2 | 16,992 | +16.8 (+6.31%) | 153 |
| 18 Feb 2016 | USD | 293.4 | 293.4 | 256.8 | 266.4 | 15,984 | -1.2 (-0.45%) | 247 |
| 17 Feb 2016 | USD | 273.6 | 273.6 | 247.8 | 267.6 | 16,056 | -0.6 (-0.22%) | 218 |
| 16 Feb 2016 | USD | 274.8 | 274.8 | 249 | 268.2 | 16,092 | +0.6 (+0.22%) | 162 |
| 15 Feb 2016 | USD | 267.6 | 267.6 | 267.6 | 267.6 | 16,056 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 285 | 285 | 249.6 | 267.6 | 16,056 | -6.6 (-2.41%) | 635 |
| 11 Feb 2016 | USD | 269.4 | 286.2 | 252.6 | 274.2 | 16,452 | +1.2 (+0.44%) | 237 |
| 10 Feb 2016 | USD | 295.2 | 305.4 | 267 | 273 | 16,380 | -15.6 (-5.41%) | 232 |
| 9 Feb 2016 | USD | 280.2 | 312 | 280.2 | 288.6 | 17,316 | -4.8 (-1.64%) | 222 |
| 8 Feb 2016 | USD | 334.8 | 334.8 | 283.8 | 293.4 | 17,604 | -51.6 (-14.96%) | 813 |
| 5 Feb 2016 | USD | 369 | 372.6 | 329.4 | 345 | 20,700 | -30 (-8%) | 505 |
| 4 Feb 2016 | USD | 363 | 377.94 | 350.4 | 375 | 22,500 | +11.4 (+3.14%) | 328 |
| 3 Feb 2016 | USD | 355.8 | 378.6 | 343.2 | 363.6 | 21,816 | +1.8 (+0.50%) | 960 |
| 2 Feb 2016 | USD | 361.8 | 379.8 | 322.8 | 361.8 | 21,708 | -16.2 (-4.29%) | 543 |
| 1 Feb 2016 | USD | 390 | 411.6 | 361.8 | 378 | 22,680 | -19.2 (-4.83%) | 618 |
| 29 Jan 2016 | USD | 352.2 | 408.6 | 352.2 | 397.2 | 23,832 | +42.6 (+12.01%) | 410 |
| 28 Jan 2016 | USD | 348.6 | 358.5 | 319.2 | 354.6 | 21,276 | +4.2 (+1.20%) | 282 |
| 27 Jan 2016 | USD | 378 | 378 | 341.4 | 350.4 | 21,024 | -29.4 (-7.74%) | 467 |
| 26 Jan 2016 | USD | 402 | 411.6 | 368.4 | 379.8 | 22,788 | -19.2 (-4.81%) | 1,113 |
| 25 Jan 2016 | USD | 366 | 450 | 348 | 399 | 23,940 | +50.4 (+14.46%) | 2,962 |
