| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 363 | 369 | 340.2 | 348.6 | 20,916 | -3.6 (-1.02%) | 462 |
| 21 Jan 2016 | USD | 381 | 381 | 330.6 | 352.2 | 21,132 | -13.2 (-3.61%) | 338 |
| 20 Jan 2016 | USD | 298.2 | 380.4 | 297.6 | 365.4 | 21,924 | +39 (+11.95%) | 702 |
| 19 Jan 2016 | USD | 335.4 | 357.6 | 311.4 | 326.4 | 19,584 | -4.2 (-1.27%) | 747 |
| 18 Jan 2016 | USD | 330.6 | 330.6 | 330.6 | 330.6 | 19,836 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 390 | 390 | 301.8 | 330.6 | 19,836 | -67.2 (-16.89%) | 617 |
| 14 Jan 2016 | USD | 402.6 | 409.2 | 337.2 | 397.8 | 23,868 | +7.2 (+1.84%) | 455 |
| 13 Jan 2016 | USD | 411 | 434.7 | 383.4 | 390.6 | 23,436 | -24 (-5.79%) | 1,047 |
| 12 Jan 2016 | USD | 411.6 | 432.6 | 405 | 414.6 | 24,876 | -1.2 (-0.29%) | 977 |
| 11 Jan 2016 | USD | 428.4 | 432 | 389.4 | 415.8 | 24,948 | -21.6 (-4.94%) | 1,373 |
| 8 Jan 2016 | USD | 433.8 | 448.8 | 411 | 437.4 | 26,244 | +2.4 (+0.55%) | 527 |
| 7 Jan 2016 | USD | 439.8 | 446.94 | 394.98 | 435 | 26,100 | -21 (-4.61%) | 692 |
| 6 Jan 2016 | USD | 439.8 | 463.8 | 436.8 | 456 | 27,360 | -3.6 (-0.78%) | 435 |
| 5 Jan 2016 | USD | 436.2 | 465.36 | 421.8 | 459.6 | 27,576 | +22.2 (+5.08%) | 635 |
| 4 Jan 2016 | USD | 466.2 | 466.2 | 420.6 | 437.4 | 26,244 | -38.4 (-8.07%) | 827 |
| 1 Jan 2016 | USD | 475.8 | 475.8 | 475.8 | 475.8 | 28,548 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 454.2 | 477 | 420.6 | 475.8 | 28,548 | +20.4 (+4.48%) | 1,193 |
| 30 Dec 2015 | USD | 498.6 | 508.2 | 440.7 | 455.4 | 27,324 | -49.2 (-9.75%) | 1,398 |
| 29 Dec 2015 | USD | 536.4 | 540 | 492 | 504.6 | 30,276 | -30.6 (-5.72%) | 652 |
| 28 Dec 2015 | USD | 559.8 | 559.8 | 523.8 | 535.2 | 32,112 | -30.6 (-5.41%) | 253 |
| 25 Dec 2015 | USD | 565.8 | 565.8 | 565.8 | 565.8 | 33,948 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 569.4 | 585.6 | 553.8 | 565.8 | 33,948 | -8.4 (-1.46%) | 110 |
| 23 Dec 2015 | USD | 589.8 | 589.8 | 547.8 | 574.2 | 34,452 | -12.6 (-2.15%) | 588 |
| 22 Dec 2015 | USD | 630 | 630 | 520.2 | 586.8 | 35,208 | -58.2 (-9.02%) | 937 |
| 21 Dec 2015 | USD | 600 | 649.8 | 588 | 645 | 38,700 | +45.6 (+7.61%) | 458 |
| 18 Dec 2015 | USD | 545.4 | 601.2 | 526.2 | 599.4 | 35,964 | +54 (+9.90%) | 537 |
| 17 Dec 2015 | USD | 503.4 | 553.2 | 501.3 | 545.4 | 32,724 | +52.8 (+10.72%) | 403 |
| 16 Dec 2015 | USD | 504 | 504.6 | 492 | 492.6 | 29,556 | -4.2 (-0.85%) | 312 |
| 15 Dec 2015 | USD | 502.8 | 532.2 | 495 | 496.8 | 29,808 | +4.2 (+0.85%) | 172 |
| 14 Dec 2015 | USD | 509.4 | 509.4 | 492 | 492.6 | 29,556 | -6 (-1.20%) | 555 |
