| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 502.2 | 514.8 | 496.8 | 498.6 | 29,916 | -13.8 (-2.69%) | 243 |
| 10 Dec 2015 | USD | 504.6 | 532.2 | 492 | 512.4 | 30,744 | +9.6 (+1.91%) | 593 |
| 9 Dec 2015 | USD | 499.8 | 503.4 | 492 | 502.8 | 30,168 | +8.4 (+1.70%) | 140 |
| 8 Dec 2015 | USD | 509.1 | 511.2 | 492 | 494.4 | 29,664 | -21 (-4.07%) | 257 |
| 7 Dec 2015 | USD | 526.8 | 527.4 | 506.4 | 515.4 | 30,924 | -15.6 (-2.94%) | 195 |
| 4 Dec 2015 | USD | 509.4 | 534 | 492.6 | 531 | 31,860 | +37.8 (+7.66%) | 403 |
| 3 Dec 2015 | USD | 528 | 532.2 | 484.2 | 493.2 | 29,592 | -27.6 (-5.30%) | 335 |
| 2 Dec 2015 | USD | 517.8 | 534 | 512.4 | 520.8 | 31,248 | -4.8 (-0.91%) | 282 |
| 1 Dec 2015 | USD | 503.4 | 540 | 502.8 | 525.6 | 31,536 | +27.6 (+5.54%) | 360 |
| 30 Nov 2015 | USD | 484.8 | 504 | 480 | 498 | 29,880 | +27.6 (+5.87%) | 113 |
| 27 Nov 2015 | USD | 496.2 | 506.4 | 468 | 470.4 | 28,224 | -21.6 (-4.39%) | 258 |
| 26 Nov 2015 | USD | 492 | 492 | 492 | 492 | 29,520 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 461.4 | 496.2 | 453 | 492 | 29,520 | +27.6 (+5.94%) | 218 |
| 24 Nov 2015 | USD | 449.4 | 469.8 | 435 | 464.4 | 27,864 | +25.2 (+5.74%) | 143 |
| 23 Nov 2015 | USD | 439.8 | 445.5 | 432 | 439.2 | 26,352 | +3 (+0.69%) | 278 |
| 20 Nov 2015 | USD | 438 | 438.6 | 432 | 436.2 | 26,172 | +1.2 (+0.28%) | 98 |
| 19 Nov 2015 | USD | 424.8 | 436.8 | 421.8 | 435 | 26,100 | +7.8 (+1.83%) | 115 |
| 18 Nov 2015 | USD | 419.4 | 427.8 | 387 | 427.2 | 25,632 | +27 (+6.75%) | 702 |
| 17 Nov 2015 | USD | 406.8 | 447.6 | 393 | 400.2 | 24,012 | -5.4 (-1.33%) | 552 |
| 16 Nov 2015 | USD | 417 | 417 | 394.8 | 405.6 | 24,336 | -16.2 (-3.84%) | 185 |
| 13 Nov 2015 | USD | 430.8 | 450.3 | 405 | 421.8 | 25,308 | -13.2 (-3.03%) | 343 |
| 12 Nov 2015 | USD | 475.8 | 480 | 429 | 435 | 26,100 | -23.4 (-5.10%) | 530 |
| 11 Nov 2015 | USD | 494.4 | 505.8 | 445.56 | 458.4 | 27,504 | -42.6 (-8.50%) | 332 |
| 10 Nov 2015 | USD | 478.8 | 510 | 470.4 | 501 | 30,060 | +15.6 (+3.21%) | 240 |
| 9 Nov 2015 | USD | 459.6 | 486 | 441.3 | 485.4 | 29,124 | +35.4 (+7.87%) | 470 |
| 6 Nov 2015 | USD | 460.2 | 469.8 | 435 | 450 | 27,000 | -13.8 (-2.98%) | 438 |
| 5 Nov 2015 | USD | 444 | 465 | 430.8 | 463.8 | 27,828 | +9 (+1.98%) | 282 |
| 4 Nov 2015 | USD | 446.4 | 454.8 | 426.6 | 454.8 | 27,288 | +12.6 (+2.85%) | 250 |
| 3 Nov 2015 | USD | 441.6 | 459 | 417.6 | 442.2 | 26,532 | -4.2 (-0.94%) | 148 |
| 2 Nov 2015 | USD | 444 | 484.8 | 409.8 | 446.4 | 26,784 | +27.6 (+6.59%) | 350 |
