| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 433.2 | 433.2 | 408 | 418.8 | 25,128 | -15 (-3.46%) | 270 |
| 29 Oct 2015 | USD | 450.6 | 476.46 | 432 | 433.8 | 26,028 | -16.8 (-3.73%) | 128 |
| 28 Oct 2015 | USD | 430.8 | 450.6 | 414 | 450.6 | 27,036 | +31.8 (+7.59%) | 285 |
| 27 Oct 2015 | USD | 450.6 | 492 | 411.6 | 418.8 | 25,128 | -36.6 (-8.04%) | 1,328 |
| 26 Oct 2015 | USD | 493.2 | 493.2 | 436.2 | 455.4 | 27,324 | -23.4 (-4.89%) | 777 |
| 23 Oct 2015 | USD | 426.6 | 478.8 | 420 | 478.8 | 28,728 | +57.6 (+13.68%) | 363 |
| 22 Oct 2015 | USD | 427.2 | 445.8 | 420 | 421.2 | 25,272 | -3 (-0.71%) | 275 |
| 21 Oct 2015 | USD | 474 | 477 | 424.2 | 424.2 | 25,452 | -48 (-10.17%) | 453 |
| 20 Oct 2015 | USD | 481.2 | 497.4 | 455.4 | 472.2 | 28,332 | -24 (-4.84%) | 435 |
| 19 Oct 2015 | USD | 483 | 504 | 459.6 | 496.2 | 29,772 | +3 (+0.61%) | 432 |
| 16 Oct 2015 | USD | 538.2 | 538.2 | 481.2 | 493.2 | 29,592 | -45.6 (-8.46%) | 325 |
| 15 Oct 2015 | USD | 519.6 | 538.8 | 436.2 | 538.8 | 32,328 | +20.4 (+3.94%) | 808 |
| 14 Oct 2015 | USD | 504 | 520.2 | 474 | 518.4 | 31,104 | +11.4 (+2.25%) | 848 |
| 13 Oct 2015 | USD | 484.56 | 525.54 | 448.08 | 507 | 30,420 | +42.6 (+9.17%) | 737 |
| 12 Oct 2015 | USD | 464.4 | 485.4 | 456.6 | 464.4 | 27,864 | +4.8 (+1.04%) | 760 |
| 9 Oct 2015 | USD | 463.2 | 472.8 | 451.8 | 459.6 | 27,576 | -6 (-1.29%) | 225 |
| 8 Oct 2015 | USD | 455.4 | 474 | 442.8 | 465.6 | 27,936 | +7.2 (+1.57%) | 330 |
| 7 Oct 2015 | USD | 435 | 461.4 | 435 | 458.4 | 27,504 | +22.8 (+5.23%) | 187 |
| 6 Oct 2015 | USD | 422.4 | 439.8 | 379.2 | 435.6 | 26,136 | +9.6 (+2.25%) | 378 |
| 5 Oct 2015 | USD | 381 | 459 | 381 | 426 | 25,560 | -24.6 (-5.46%) | 765 |
| 2 Oct 2015 | USD | 435 | 452.4 | 406.68 | 450.6 | 27,036 | +16.2 (+3.73%) | 763 |
| 1 Oct 2015 | USD | 484.8 | 484.8 | 412.2 | 434.4 | 26,064 | -51 (-10.51%) | 790 |
| 30 Sep 2015 | USD | 463.2 | 524.4 | 462 | 485.4 | 29,124 | +22.8 (+4.93%) | 8,638 |
| 29 Sep 2015 | USD | 540 | 540 | 450.6 | 462.6 | 27,756 | +6.6 (+1.45%) | 1,312 |
| 28 Sep 2015 | USD | 475.2 | 487.8 | 438.6 | 456 | 27,360 | -18 (-3.80%) | 563 |
| 25 Sep 2015 | USD | 557.4 | 557.4 | 450 | 474 | 28,440 | -95.4 (-16.75%) | 1,263 |
| 24 Sep 2015 | USD | 570 | 596.4 | 538.2 | 569.4 | 34,164 | -6 (-1.04%) | 603 |
| 23 Sep 2015 | USD | 588 | 598.8 | 563.4 | 575.4 | 34,524 | -7.2 (-1.24%) | 510 |
| 22 Sep 2015 | USD | 561 | 589.8 | 547.8 | 582.6 | 34,956 | -4.2 (-0.72%) | 967 |
| 21 Sep 2015 | USD | 586.2 | 604.8 | 552.6 | 586.8 | 35,208 | +20.4 (+3.60%) | 1,442 |
