| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 661.8 | 687 | 566.4 | 566.4 | 33,984 | -100.2 (-15.03%) | 3,092 |
| 17 Sep 2015 | USD | 659.4 | 672.6 | 653.4 | 666.6 | 39,996 | +14.4 (+2.21%) | 513 |
| 16 Sep 2015 | USD | 654.6 | 666.6 | 633.6 | 652.2 | 39,132 | -13.2 (-1.98%) | 580 |
| 15 Sep 2015 | USD | 675 | 678 | 652.2 | 665.4 | 39,924 | +14.4 (+2.21%) | 368 |
| 14 Sep 2015 | USD | 651.6 | 681 | 604.8 | 651 | 39,060 | +13.8 (+2.17%) | 1,048 |
| 11 Sep 2015 | USD | 666 | 668.7 | 626.7 | 637.2 | 38,232 | -25.2 (-3.80%) | 317 |
| 10 Sep 2015 | USD | 710.4 | 710.4 | 649.8 | 662.4 | 39,744 | -51.6 (-7.23%) | 658 |
| 9 Sep 2015 | USD | 672.6 | 714 | 637.8 | 714 | 42,840 | +65.4 (+10.08%) | 782 |
| 8 Sep 2015 | USD | 678 | 696 | 642 | 648.6 | 38,916 | -22.8 (-3.40%) | 838 |
| 7 Sep 2015 | USD | 671.4 | 671.4 | 671.4 | 671.4 | 40,284 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 675 | 719.4 | 657.6 | 671.4 | 40,284 | -18.6 (-2.70%) | 355 |
| 3 Sep 2015 | USD | 723 | 735.6 | 667.8 | 690 | 41,400 | -28.8 (-4.01%) | 525 |
| 2 Sep 2015 | USD | 648 | 729 | 648 | 718.8 | 43,128 | +78 (+12.17%) | 708 |
| 1 Sep 2015 | USD | 712.2 | 712.2 | 621.6 | 640.8 | 38,448 | -42.6 (-6.23%) | 412 |
| 31 Aug 2015 | USD | 725.82 | 743.4 | 661.2 | 683.4 | 41,004 | -53.88 (-7.31%) | 443 |
| 28 Aug 2015 | USD | 723 | 756 | 716.4 | 737.28 | 44,236.8 | +21.48 (+3.00%) | 383 |
| 27 Aug 2015 | USD | 669.6 | 720 | 666 | 715.8 | 42,948 | +48 (+7.19%) | 552 |
| 26 Aug 2015 | USD | 666 | 704.76 | 645 | 667.8 | 40,068 | +4.8 (+0.72%) | 482 |
| 25 Aug 2015 | USD | 676.8 | 706.44 | 657.6 | 663 | 39,780 | -7.2 (-1.07%) | 158 |
| 24 Aug 2015 | USD | 628.2 | 670.2 | 603 | 670.2 | 40,212 | -5.4 (-0.80%) | 625 |
| 21 Aug 2015 | USD | 712.2 | 723.96 | 664.8 | 675.6 | 40,536 | -36.6 (-5.14%) | 2,157 |
| 20 Aug 2015 | USD | 709.8 | 741.3 | 680.4 | 712.2 | 42,732 | -4.2 (-0.59%) | 563 |
| 19 Aug 2015 | USD | 707.4 | 738 | 704.4 | 716.4 | 42,984 | +3 (+0.42%) | 1,023 |
| 18 Aug 2015 | USD | 714 | 741.6 | 694.8 | 713.4 | 42,804 | -10.8 (-1.49%) | 988 |
| 17 Aug 2015 | USD | 690 | 742.8 | 660 | 724.2 | 43,452 | +4.8 (+0.67%) | 857 |
| 14 Aug 2015 | USD | 748.8 | 750.6 | 684 | 719.4 | 43,164 | 0.0 (0.0%) | 488 |
| 13 Aug 2015 | USD | 687 | 749.34 | 687 | 719.4 | 43,164 | +34.2 (+4.99%) | 462 |
| 12 Aug 2015 | USD | 742.8 | 743.22 | 654 | 685.2 | 41,112 | -48.6 (-6.62%) | 747 |
| 11 Aug 2015 | USD | 780 | 780 | 732 | 733.8 | 44,028 | -36.3 (-4.71%) | 232 |
| 10 Aug 2015 | USD | 771 | 780 | 750.6 | 770.1 | 46,206 | +10.5 (+1.38%) | 898 |
