| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 780 | 795.6 | 747 | 759.6 | 45,576 | -12.6 (-1.63%) | 617 |
| 6 Aug 2015 | USD | 820.8 | 820.8 | 765.6 | 772.2 | 46,332 | -23.7 (-2.98%) | 635 |
| 5 Aug 2015 | USD | 793.8 | 813 | 759 | 795.9 | 47,754 | +12.9 (+1.65%) | 1,007 |
| 4 Aug 2015 | USD | 792.6 | 804 | 750.6 | 783 | 46,980 | +38.4 (+5.16%) | 963 |
| 3 Aug 2015 | USD | 780 | 793.8 | 735.6 | 744.6 | 44,676 | -35.4 (-4.54%) | 527 |
| 31 Jul 2015 | USD | 829.8 | 846 | 780 | 780 | 46,800 | -57.6 (-6.88%) | 1,083 |
| 30 Jul 2015 | USD | 800.4 | 845.4 | 780 | 837.6 | 50,256 | +27.6 (+3.41%) | 552 |
| 29 Jul 2015 | USD | 751.2 | 815.4 | 751.2 | 810 | 48,600 | +24.6 (+3.13%) | 505 |
| 28 Jul 2015 | USD | 720 | 824.4 | 720 | 785.4 | 47,124 | +65.4 (+9.08%) | 1,322 |
| 27 Jul 2015 | USD | 834 | 835.2 | 720 | 720 | 43,200 | -114 (-13.67%) | 2,895 |
| 24 Jul 2015 | USD | 876 | 885 | 834 | 834 | 50,040 | -36 (-4.14%) | 1,077 |
| 23 Jul 2015 | USD | 864 | 878.4 | 857.1 | 870 | 52,200 | +21.6 (+2.55%) | 1,563 |
| 22 Jul 2015 | USD | 840 | 864.78 | 834 | 848.4 | 50,904 | +8.4 (+1%) | 1,440 |
| 21 Jul 2015 | USD | 840.6 | 859.2 | 832.2 | 840 | 50,400 | +14.4 (+1.74%) | 3,955 |
| 20 Jul 2015 | USD | 858 | 887.64 | 792.6 | 825.6 | 49,536 | -17.4 (-2.06%) | 2,175 |
| 17 Jul 2015 | USD | 805.2 | 852 | 794.4 | 843 | 50,580 | +45 (+5.64%) | 825 |
| 16 Jul 2015 | USD | 792 | 816 | 781.2 | 798 | 47,880 | -4.2 (-0.52%) | 553 |
| 15 Jul 2015 | USD | 853.8 | 853.8 | 788.4 | 802.2 | 48,132 | -36 (-4.29%) | 495 |
| 14 Jul 2015 | USD | 766.2 | 847.2 | 766.2 | 838.2 | 50,292 | +61.2 (+7.88%) | 445 |
| 13 Jul 2015 | USD | 881.4 | 897 | 750 | 777 | 46,620 | -85.8 (-9.94%) | 788 |
| 10 Jul 2015 | USD | 760.2 | 874.2 | 760.2 | 862.8 | 51,768 | +109.8 (+14.58%) | 1,650 |
| 9 Jul 2015 | USD | 796.8 | 803.04 | 738 | 753 | 45,180 | -27 (-3.46%) | 583 |
| 8 Jul 2015 | USD | 794.4 | 839.16 | 750.6 | 780 | 46,800 | -25.2 (-3.13%) | 600 |
| 7 Jul 2015 | USD | 834 | 883.2 | 781.2 | 805.2 | 48,312 | -13.2 (-1.61%) | 857 |
| 6 Jul 2015 | USD | 809.4 | 1,017.6 | 756.6 | 818.4 | 49,104 | +74.4 (+10.00%) | 3,757 |
| 3 Jul 2015 | USD | 744 | 744 | 744 | 744 | 44,640 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 763.8 | 860.4 | 733.2 | 744 | 44,640 | -48 (-6.06%) | 1,785 |
| 1 Jul 2015 | USD | 717.6 | 816 | 707.4 | 792 | 47,520 | +59.4 (+8.11%) | 1,705 |
| 30 Jun 2015 | USD | 690.6 | 732.6 | 690.6 | 732.6 | 43,956 | +30.3 (+4.31%) | 563 |
| 29 Jun 2015 | USD | 840 | 840 | 699.6 | 702.3 | 42,138 | -105.9 (-13.10%) | 775 |
