Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 6.36 | 6.53 | 5.73 | 5.74 | 5.74 | -0.62 (-9.75%) | 196,100 |
16 Oct 2023 | USD | 6.48 | 6.49 | 6.25 | 6.36 | 6.36 | -0.02 (-0.31%) | 103,900 |
13 Oct 2023 | USD | 6.44 | 6.45 | 6.225 | 6.38 | 6.38 | -0.12 (-1.85%) | 94,300 |
12 Oct 2023 | USD | 6.36 | 6.61 | 6.01 | 6.5 | 6.5 | +0.08 (+1.25%) | 523,900 |
11 Oct 2023 | USD | 6.74 | 6.74 | 6.28 | 6.42 | 6.42 | -0.28 (-4.18%) | 51,100 |
10 Oct 2023 | USD | 6.38 | 6.72 | 6.32 | 6.7 | 6.7 | +0.24 (+3.72%) | 109,900 |
9 Oct 2023 | USD | 6.79 | 6.845 | 6.43 | 6.46 | 6.46 | -0.51 (-7.32%) | 189,000 |
6 Oct 2023 | USD | 7.03 | 7.25 | 6.69 | 6.97 | 6.97 | -0.38 (-5.17%) | 163,700 |
5 Oct 2023 | USD | 6.86 | 7.37 | 6.77 | 7.35 | 7.35 | +0.47 (+6.83%) | 134,400 |
4 Oct 2023 | USD | 6.77 | 6.97 | 6.585 | 6.88 | 6.88 | +0.03 (+0.44%) | 114,400 |
3 Oct 2023 | USD | 7.06 | 7.15 | 6.7 | 6.85 | 6.85 | -0.21 (-2.97%) | 140,100 |
2 Oct 2023 | USD | 7.44 | 7.5 | 6.89 | 7.06 | 7.06 | -0.4 (-5.36%) | 91,000 |
29 Sep 2023 | USD | 8.09 | 8.09 | 7.31 | 7.46 | 7.46 | -0.59 (-7.33%) | 111,700 |
28 Sep 2023 | USD | 8.33 | 8.38 | 7.87 | 8.05 | 8.05 | -0.31 (-3.71%) | 104,400 |
27 Sep 2023 | USD | 8.44 | 8.815 | 8.1 | 8.36 | 8.36 | -0.02 (-0.24%) | 133,400 |
26 Sep 2023 | USD | 7.6 | 8.46 | 7.54 | 8.38 | 8.38 | +0.7 (+9.11%) | 129,400 |
25 Sep 2023 | USD | 6.88 | 7.72 | 6.875 | 7.68 | 7.68 | +0.69 (+9.87%) | 161,600 |
22 Sep 2023 | USD | 6.85 | 7.587 | 6.85 | 6.99 | 6.99 | +0.1 (+1.45%) | 212,800 |
21 Sep 2023 | USD | 7.48 | 7.48 | 6.73 | 6.89 | 6.89 | -0.71 (-9.34%) | 115,600 |
20 Sep 2023 | USD | 7.63 | 7.9 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 67,100 |
19 Sep 2023 | USD | 7.49 | 7.69 | 7.37 | 7.6 | 7.6 | +0.09 (+1.20%) | 132,300 |
18 Sep 2023 | USD | 7.94 | 7.94 | 7.5 | 7.51 | 7.51 | -0.41 (-5.18%) | 160,000 |
15 Sep 2023 | USD | 8.36 | 8.43 | 7.76 | 7.92 | 7.92 | -0.43 (-5.15%) | 181,500 |
14 Sep 2023 | USD | 8.63 | 8.63 | 8.32 | 8.35 | 8.35 | -0.25 (-2.91%) | 60,400 |
13 Sep 2023 | USD | 8.6 | 8.87 | 8.51 | 8.6 | 8.6 | +0.07 (+0.82%) | 99,700 |
12 Sep 2023 | USD | 8.58 | 8.69 | 8.4 | 8.53 | 8.53 | -0.07 (-0.81%) | 52,200 |
11 Sep 2023 | USD | 8.55 | 8.73 | 8.35 | 8.6 | 8.6 | +0.07 (+0.82%) | 36,400 |
8 Sep 2023 | USD | 8.99 | 9.02 | 8.49 | 8.53 | 8.53 | -0.45 (-5.01%) | 130,400 |
7 Sep 2023 | USD | 8.92 | 9.01 | 8.685 | 8.98 | 8.98 | +0.06 (+0.67%) | 111,000 |
6 Sep 2023 | USD | 8.89 | 8.96 | 8.73 | 8.92 | 8.92 | +0.11 (+1.25%) | 73,100 |