Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.031 | 0.045 | 0.027 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,867,000 |
19 Jun 2015 | SGD | 0.036 | 0.046 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 11,140,000 |
18 Jun 2015 | SGD | 0.035 | 0.046 | 0.033 | 0.035 | 0.035 | -0.006 (-14.63%) | 8,165,000 |
17 Jun 2015 | SGD | 0.04 | 0.049 | 0.034 | 0.041 | 0.041 | +0.005 (+13.89%) | 4,974,000 |
16 Jun 2015 | SGD | 0.044 | 0.05 | 0.036 | 0.036 | 0.036 | -0.02 (-35.71%) | 11,595,000 |
15 Jun 2015 | SGD | 0.067 | 0.07 | 0.054 | 0.056 | 0.056 | -0.044 (-44.00%) | 12,776,000 |
12 Jun 2015 | SGD | 0.083 | 0.104 | 0.074 | 0.1 | 0.1 | +0.027 (+36.99%) | 15,244,800 |
11 Jun 2015 | SGD | 0.071 | 0.075 | 0.067 | 0.073 | 0.073 | +0.013 (+21.67%) | 6,708,400 |
10 Jun 2015 | SGD | 0.082 | 0.088 | 0.054 | 0.06 | 0.06 | -0.023 (-27.71%) | 12,909,200 |
9 Jun 2015 | SGD | 0.101 | 0.103 | 0.082 | 0.083 | 0.083 | -0.028 (-25.23%) | 6,934,600 |
8 Jun 2015 | SGD | 0.1 | 0.12 | 0.092 | 0.111 | 0.111 | -0.003 (-2.63%) | 14,303,000 |
5 Jun 2015 | SGD | 0.143 | 0.143 | 0.114 | 0.114 | 0.114 | -0.03 (-20.83%) | 12,950,000 |
4 Jun 2015 | SGD | 0.146 | 0.172 | 0.103 | 0.144 | 0.144 | -0.007 (-4.64%) | 27,846,800 |
3 Jun 2015 | SGD | 0.148 | 0.16 | 0.135 | 0.151 | 0.151 | +0.013 (+9.42%) | 20,095,000 |
2 Jun 2015 | SGD | 0.136 | 0.154 | 0.132 | 0.138 | 0.138 | -0.007 (-4.83%) | 15,816,000 |
29 May 2015 | SGD | 0.141 | 0.162 | 0.136 | 0.145 | 0.145 | +0.003 (+2.11%) | 19,872,000 |
28 May 2015 | SGD | 0.195 | 0.195 | 0.131 | 0.142 | 0.142 | -0.093 (-39.57%) | 2,042,000 |
27 May 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,000 |
25 May 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.186 | 0.215 | 0.186 | 0.215 | 0.215 | +0.037 (+20.79%) | 2,435,000 |
21 May 2015 | SGD | 0.169 | 0.182 | 0.161 | 0.178 | 0.178 | +0.007 (+4.09%) | 13,965,000 |
20 May 2015 | SGD | 0.185 | 0.185 | 0.166 | 0.171 | 0.171 | -0.016 (-8.56%) | 13,745,000 |
19 May 2015 | SGD | 0.174 | 0.191 | 0.168 | 0.187 | 0.187 | +0.016 (+9.36%) | 11,120,000 |
18 May 2015 | SGD | 0.181 | 0.186 | 0.163 | 0.171 | 0.171 | +0.171 (+NA) | 9,400,000 |