| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 322 | 323 | 314 | 315 | 315 | -7 (-2.17%) | 111,529 |
| 4 Sep 2023 | GBX | 320 | 324 | 316 | 322 | 322 | -2 (-0.62%) | 127,237 |
| 1 Sep 2023 | GBX | 321 | 326 | 321 | 324 | 324 | -1 (-0.31%) | 204,215 |
| 31 Aug 2023 | GBX | 327 | 327 | 321 | 325 | 325 | 0.0 (0.0%) | 645,176 |
| 30 Aug 2023 | GBX | 328 | 331 | 321 | 325 | 325 | +1 (+0.31%) | 188,458 |
| 29 Aug 2023 | GBX | 329 | 333 | 322 | 324 | 324 | +2 (+0.62%) | 185,410 |
| 25 Aug 2023 | GBX | 337 | 337 | 318 | 322 | 322 | -3 (-0.92%) | 123,486 |
| 24 Aug 2023 | GBX | 329 | 338 | 321 | 325 | 325 | -3 (-0.91%) | 144,816 |
| 23 Aug 2023 | GBX | 326 | 332 | 325 | 328 | 328 | +1 (+0.31%) | 143,261 |
| 22 Aug 2023 | GBX | 328 | 334 | 326 | 327 | 327 | 0.0 (0.0%) | 61,742 |
| 21 Aug 2023 | GBX | 331 | 336 | 324 | 327 | 327 | -1 (-0.30%) | 138,415 |
| 18 Aug 2023 | GBX | 345 | 345 | 326 | 328 | 328 | -17 (-4.93%) | 122,450 |
| 17 Aug 2023 | GBX | 345 | 349 | 341 | 345 | 345 | 0.0 (0.0%) | 231,641 |
| 16 Aug 2023 | GBX | 341 | 349 | 341 | 345 | 345 | -1 (-0.29%) | 40,272 |
| 15 Aug 2023 | GBX | 354 | 354 | 344 | 346 | 346 | -8 (-2.26%) | 67,740 |
| 14 Aug 2023 | GBX | 340 | 364 | 339.4499 | 354 | 354 | +10 (+2.91%) | 193,895 |
| 11 Aug 2023 | GBX | 329 | 344 | 324.5301 | 344 | 344 | +13 (+3.93%) | 134,963 |
| 10 Aug 2023 | GBX | 320 | 336 | 320 | 331 | 331 | +4 (+1.22%) | 137,864 |
| 9 Aug 2023 | GBX | 329 | 339 | 325.5 | 327 | 327 | 0.0 (0.0%) | 54,235 |
| 8 Aug 2023 | GBX | 330 | 334.1999 | 321 | 327 | 327 | -6 (-1.80%) | 137,422 |
| 7 Aug 2023 | GBX | 333 | 337.0499 | 326 | 333 | 333 | 0.0 (0.0%) | 42,958 |
| 4 Aug 2023 | GBX | 330 | 336 | 330 | 333 | 333 | +1 (+0.30%) | 45,174 |
| 3 Aug 2023 | GBX | 328 | 333 | 326 | 332 | 332 | +2 (+0.61%) | 74,066 |
| 2 Aug 2023 | GBX | 335 | 335 | 329 | 330 | 330 | -1 (-0.30%) | 84,308 |
| 1 Aug 2023 | GBX | 343 | 343 | 329 | 331 | 331 | +1 (+0.30%) | 500,846 |
| 31 Jul 2023 | GBX | 327 | 336 | 327 | 330 | 330 | -3 (-0.90%) | 182,084 |
| 28 Jul 2023 | GBX | 338 | 340 | 330 | 333 | 333 | -5 (-1.48%) | 43,404 |
| 27 Jul 2023 | GBX | 342 | 344 | 326 | 338 | 338 | 0.0 (0.0%) | 55,836 |
| 26 Jul 2023 | GBX | 335 | 348 | 326.4 | 338 | 338 | +5 (+1.50%) | 92,883 |
| 25 Jul 2023 | GBX | 325 | 334 | 317 | 333 | 333 | +8 (+2.46%) | 108,994 |
