| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 328 | 331 | 325 | 325 | 325 | -6 (-1.81%) | 57,205 |
| 21 Jul 2023 | GBX | 335 | 335 | 325 | 331 | 331 | 0.0 (0.0%) | 104,069 |
| 20 Jul 2023 | GBX | 327 | 334 | 324.06 | 331 | 331 | -1 (-0.30%) | 116,044 |
| 19 Jul 2023 | GBX | 331 | 335 | 326.07 | 332 | 332 | +1 (+0.30%) | 44,113 |
| 18 Jul 2023 | GBX | 325 | 331 | 325 | 331 | 331 | 0.0 (0.0%) | 23,955 |
| 17 Jul 2023 | GBX | 326 | 333 | 326 | 331 | 331 | +1 (+0.30%) | 97,480 |
| 14 Jul 2023 | GBX | 349 | 349 | 329 | 330 | 330 | -7 (-2.08%) | 57,629 |
| 13 Jul 2023 | GBX | 345 | 348 | 331.18 | 337 | 337 | -3 (-0.88%) | 46,757 |
| 12 Jul 2023 | GBX | 325 | 345 | 319.5 | 340 | 340 | +16 (+4.94%) | 204,864 |
| 11 Jul 2023 | GBX | 325 | 325 | 315 | 324 | 324 | +3 (+0.93%) | 80,332 |
| 10 Jul 2023 | GBX | 319 | 323 | 311.08 | 321 | 321 | +2 (+0.63%) | 308,246 |
| 7 Jul 2023 | GBX | 318 | 326 | 318 | 319 | 319 | -1 (-0.31%) | 292,743 |
| 6 Jul 2023 | GBX | 322 | 332 | 320 | 320 | 320 | -5 (-1.54%) | 91,826 |
| 5 Jul 2023 | GBX | 321 | 334 | 321 | 325 | 325 | -5 (-1.52%) | 96,848 |
| 4 Jul 2023 | GBX | 328 | 333 | 318 | 330 | 330 | +7 (+2.17%) | 161,928 |
| 3 Jul 2023 | GBX | 330 | 330 | 315.4628 | 323 | 323 | +3 (+0.94%) | 73,090 |
| 30 Jun 2023 | GBX | 320 | 327.9199 | 312 | 320 | 320 | +4 (+1.27%) | 42,984 |
| 29 Jun 2023 | GBX | 329 | 329 | 311 | 316 | 316 | -4 (-1.25%) | 417,750 |
| 28 Jun 2023 | GBX | 310 | 329 | 310 | 320 | 320 | 0.0 (0.0%) | 406,299 |
| 27 Jun 2023 | GBX | 320 | 322 | 315 | 320 | 320 | +4 (+1.27%) | 108,234 |
| 26 Jun 2023 | GBX | 321 | 321.18 | 314 | 316 | 316 | -1 (-0.32%) | 28,364 |
| 23 Jun 2023 | GBX | 310 | 322.65 | 310 | 317 | 317 | +3 (+0.96%) | 68,471 |
| 22 Jun 2023 | GBX | 307 | 324 | 304 | 314 | 314 | -1 (-0.32%) | 112,497 |
| 21 Jun 2023 | GBX | 304 | 319 | 304 | 315 | 315 | +11 (+3.62%) | 59,662 |
| 20 Jun 2023 | GBX | 310 | 315 | 302 | 304 | 304 | -13 (-4.10%) | 114,138 |
| 19 Jun 2023 | GBX | 335 | 335 | 315 | 317 | 317 | -8 (-2.46%) | 39,640 |
| 16 Jun 2023 | GBX | 335 | 335 | 325 | 325 | 325 | 0.0 (0.0%) | 114,145 |
| 15 Jun 2023 | GBX | 335 | 335 | 316 | 325 | 325 | +1 (+0.31%) | 78,598 |
| 14 Jun 2023 | GBX | 335 | 335 | 320.0001 | 324 | 324 | -1 (-0.31%) | 90,686 |
| 13 Jun 2023 | GBX | 318 | 330 | 317.84 | 325 | 325 | +7 (+2.20%) | 156,289 |
