| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | GBX | 10.8491 | 11.2232 | 10.8242 | 11.0985 | 332.9583 | +0.249 (+2.30%) | 25,861 |
| 25 Jul 2011 | GBX | 11.2232 | 11.3429 | 10.483 | 10.8491 | 325.4763 | -0.374 (-3.33%) | 33,803 |
| 22 Jul 2011 | GBX | 10.6645 | 11.9814 | 10.6645 | 11.2232 | 336.6994 | +0.624 (+5.88%) | 121,732 |
| 21 Jul 2011 | GBX | 10.4331 | 10.7244 | 10.4331 | 10.5997 | 317.9942 | +0.249 (+2.41%) | 16,630 |
| 20 Jul 2011 | GBX | 10.3503 | 10.4451 | 10.2256 | 10.3503 | 310.5121 | 0.0 (0.0%) | 13,701 |
| 19 Jul 2011 | GBX | 10.475 | 10.475 | 9.8884 | 10.3503 | 310.5121 | -0.125 (-1.19%) | 41,295 |
| 18 Jul 2011 | GBX | 10.3503 | 10.475 | 9.9882 | 10.475 | 314.2531 | +0.125 (+1.20%) | 46,735 |
| 15 Jul 2011 | GBX | 10.2256 | 10.3932 | 10.0261 | 10.3503 | 310.5121 | +0.125 (+1.22%) | 8,185 |
| 14 Jul 2011 | GBX | 10.2256 | 10.475 | 9.9762 | 10.2256 | 306.7711 | 0.0 (0.0%) | 31,311 |
| 13 Jul 2011 | GBX | 10.1258 | 10.3503 | 10.1258 | 10.2256 | 306.7711 | +0.125 (+1.23%) | 11,665 |
| 12 Jul 2011 | GBX | 10.1009 | 10.2256 | 9.6021 | 10.1009 | 303.03 | -0.249 (-2.41%) | 22,941 |
| 11 Jul 2011 | GBX | 10.3503 | 10.4501 | 10.1009 | 10.3503 | 310.5121 | 0.0 (0.0%) | 23,964 |
| 8 Jul 2011 | GBX | 10.7244 | 10.8242 | 10.2864 | 10.3503 | 310.5121 | -0.249 (-2.35%) | 19,594 |
| 7 Jul 2011 | GBX | 10.5997 | 10.9738 | 10.5997 | 10.5997 | 317.9942 | +0.125 (+1.19%) | 69,085 |
| 6 Jul 2011 | GBX | 10.1009 | 10.7244 | 10.0061 | 10.475 | 314.2531 | +0.374 (+3.70%) | 153,527 |
| 5 Jul 2011 | GBX | 10.3503 | 10.475 | 9.9991 | 10.1009 | 303.03 | -0.249 (-2.41%) | 65,086 |
| 4 Jul 2011 | GBX | 10.475 | 11.1235 | 10.3503 | 10.3503 | 310.5121 | 0.0 (0.0%) | 99,824 |
| 1 Jul 2011 | GBX | 9.9762 | 10.8641 | 9.9762 | 10.3503 | 310.5121 | +0.374 (+3.75%) | 69,784 |
| 30 Jun 2011 | GBX | 9.4774 | 9.9762 | 9.3527 | 9.9762 | 299.289 | +0.499 (+5.26%) | 169,874 |
| 29 Jun 2011 | GBX | 9.3527 | 9.6749 | 9.2779 | 9.4774 | 284.3248 | +0.125 (+1.33%) | 34,309 |
| 28 Jun 2011 | GBX | 9.2529 | 9.4774 | 9.2529 | 9.3527 | 280.5838 | +0.125 (+1.35%) | 73,874 |
| 27 Jun 2011 | GBX | 9.6021 | 9.7108 | 9.0185 | 9.228 | 276.8428 | -0.374 (-3.90%) | 58,402 |
| 24 Jun 2011 | GBX | 9.7268 | 10.076 | 9.5273 | 9.6021 | 288.0659 | -0.125 (-1.28%) | 151,810 |
| 23 Jun 2011 | GBX | 9.8515 | 10.076 | 9.4774 | 9.7268 | 291.8069 | -0.249 (-2.50%) | 83,058 |
| 22 Jun 2011 | GBX | 10.1009 | 10.1757 | 9.7268 | 9.9762 | 299.289 | -0.125 (-1.23%) | 37,327 |
| 21 Jun 2011 | GBX | 10.3503 | 10.9738 | 9.9762 | 10.1009 | 303.03 | +0.249 (+2.53%) | 77,095 |
| 20 Jun 2011 | GBX | 9.8515 | 10.3254 | 9.7767 | 9.8515 | 295.548 | 0.0 (0.0%) | 126,721 |
| 17 Jun 2011 | GBX | 9.9762 | 10.059 | 9.7268 | 9.8515 | 295.548 | 0.0 (0.0%) | 125,516 |
| 16 Jun 2011 | GBX | 10.1009 | 10.2106 | 9.7268 | 9.8515 | 295.548 | -0.249 (-2.47%) | 52,182 |
| 15 Jun 2011 | GBX | 10.1009 | 10.2755 | 10.0011 | 10.1009 | 303.03 | -0.125 (-1.22%) | 34,853 |
