| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | GBX | 10.3503 | 10.475 | 9.9762 | 10.2256 | 306.7711 | -0.125 (-1.20%) | 51,128 |
| 13 Jun 2011 | GBX | 10.3503 | 10.4251 | 10.2256 | 10.3503 | 310.5121 | 0.0 (0.0%) | 27,347 |
| 10 Jun 2011 | GBX | 10.3503 | 10.475 | 10.2256 | 10.3503 | 310.5121 | 0.0 (0.0%) | 39,763 |
| 9 Jun 2011 | GBX | 10.475 | 10.5548 | 10.2256 | 10.3503 | 310.5121 | -0.374 (-3.49%) | 50,365 |
| 8 Jun 2011 | GBX | 10.8491 | 10.9738 | 10.5269 | 10.7244 | 321.7352 | -0.125 (-1.15%) | 35,557 |
| 7 Jun 2011 | GBX | 11.4726 | 11.722 | 10.7543 | 10.8491 | 325.4763 | +0.125 (+1.16%) | 90,335 |
| 6 Jun 2011 | GBX | 10.7244 | 10.8441 | 10.475 | 10.7244 | 321.7352 | 0.0 (0.0%) | 12,481 |
| 3 Jun 2011 | GBX | 10.8491 | 10.9738 | 10.7244 | 10.7244 | 321.7352 | -0.125 (-1.15%) | 22,440 |
| 2 Jun 2011 | GBX | 10.6745 | 11.2232 | 10.6745 | 10.8491 | 325.4763 | +0.249 (+2.35%) | 73,066 |
| 1 Jun 2011 | GBX | 10.8491 | 10.874 | 10.495 | 10.5997 | 317.9942 | -0.249 (-2.30%) | 16,984 |
| 31 May 2011 | GBX | 10.8491 | 10.9738 | 10.7244 | 10.8491 | 325.4763 | 0.0 (0.0%) | 15,452 |
| 27 May 2011 | GBX | 10.874 | 10.874 | 10.5448 | 10.8491 | 325.4763 | -0.125 (-1.14%) | 30,449 |
| 26 May 2011 | GBX | 11.4726 | 11.5973 | 10.7244 | 10.9738 | 329.2173 | -0.499 (-4.35%) | 26,611 |
| 25 May 2011 | GBX | 10.9738 | 11.4726 | 10.9738 | 11.4726 | 344.1814 | +0.624 (+5.75%) | 99,572 |
| 24 May 2011 | GBX | 10.475 | 12.4184 | 10.3254 | 10.8491 | 325.4763 | +1.247 (+12.99%) | 289,043 |
| 23 May 2011 | GBX | 9.9762 | 10.3952 | 9.4774 | 9.6021 | 288.0659 | -0.374 (-3.75%) | 76,835 |
| 20 May 2011 | GBX | 10.1009 | 10.2256 | 9.7268 | 9.9762 | 299.289 | -0.125 (-1.23%) | 48,257 |
| 19 May 2011 | GBX | 10.2256 | 10.3254 | 9.9762 | 10.1009 | 303.03 | 0.0 (0.0%) | 25,980 |
| 18 May 2011 | GBX | 9.8515 | 10.3952 | 9.7886 | 10.1009 | 303.03 | +0.249 (+2.53%) | 58,846 |
| 17 May 2011 | GBX | 9.9762 | 10.076 | 9.7268 | 9.8515 | 295.548 | -0.125 (-1.25%) | 25,811 |
| 16 May 2011 | GBX | 10.2755 | 10.2755 | 9.7567 | 9.9762 | 299.289 | -0.624 (-5.88%) | 32,360 |
| 13 May 2011 | GBX | 10.3503 | 10.6745 | 10.1258 | 10.5997 | 317.9942 | +0.249 (+2.41%) | 34,057 |
| 12 May 2011 | GBX | 10.7244 | 10.8491 | 10.2954 | 10.3503 | 310.5121 | -0.624 (-5.68%) | 54,295 |
| 11 May 2011 | GBX | 10.4999 | 11.4726 | 10.4999 | 10.9738 | 329.2173 | +0.499 (+4.76%) | 70,218 |
| 10 May 2011 | GBX | 11.5973 | 11.8916 | 9.9762 | 10.475 | 314.2531 | -1.122 (-9.68%) | 67,835 |
| 9 May 2011 | GBX | 11.722 | 11.8717 | 11.0736 | 11.5973 | 347.9225 | -0.125 (-1.06%) | 32,505 |
| 6 May 2011 | GBX | 11.0985 | 11.722 | 11.0037 | 11.722 | 351.6635 | +0.624 (+5.62%) | 80,641 |
| 5 May 2011 | GBX | 11.8467 | 11.9096 | 10.8491 | 11.0985 | 332.9583 | -0.748 (-6.32%) | 65,306 |
| 4 May 2011 | GBX | 12.5201 | 12.5201 | 11.4726 | 11.8467 | 355.4046 | -0.873 (-6.86%) | 217,889 |
| 3 May 2011 | GBX | 13.0937 | 13.1087 | 12.0961 | 12.7196 | 381.5918 | -0.624 (-4.67%) | 139,698 |
