| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | GBX | 13.2185 | 13.4679 | 12.969 | 13.3432 | 400.3 | -0.249 (-1.83%) | 53,106 |
| 27 Apr 2011 | GBX | 13.842 | 13.9667 | 13.4679 | 13.5926 | 407.7821 | -0.374 (-2.68%) | 29,315 |
| 26 Apr 2011 | GBX | 14.2161 | 14.4655 | 13.5227 | 13.9667 | 419.0052 | -0.374 (-2.61%) | 29,529 |
| 21 Apr 2011 | GBX | 13.9667 | 14.3408 | 13.5556 | 14.3408 | 430.2283 | +0.374 (+2.68%) | 45,941 |
| 20 Apr 2011 | GBX | 14.7149 | 14.8396 | 13.7173 | 13.9667 | 419.0052 | -0.748 (-5.08%) | 121,303 |
| 19 Apr 2011 | GBX | 16.0866 | 16.1614 | 12.4702 | 14.7149 | 441.4514 | -1.122 (-7.09%) | 504,751 |
| 18 Apr 2011 | GBX | 16.336 | 16.5525 | 15.7624 | 15.8372 | 475.1208 | -0.499 (-3.05%) | 39,453 |
| 15 Apr 2011 | GBX | 16.5854 | 16.6104 | 15.7374 | 16.336 | 490.0849 | -0.249 (-1.50%) | 84,261 |
| 14 Apr 2011 | GBX | 16.2113 | 16.9595 | 16.1115 | 16.5854 | 497.567 | +0.374 (+2.31%) | 27,295 |
| 13 Apr 2011 | GBX | 16.336 | 16.7051 | 15.9619 | 16.2113 | 486.3439 | -0.374 (-2.26%) | 36,274 |
| 12 Apr 2011 | GBX | 16.8348 | 16.9595 | 16.4607 | 16.5854 | 497.567 | -0.249 (-1.48%) | 31,054 |
| 11 Apr 2011 | GBX | 17.0842 | 17.2588 | 16.7101 | 16.8348 | 505.0491 | -0.249 (-1.46%) | 28,200 |
| 8 Apr 2011 | GBX | 17.2089 | 17.3087 | 16.5385 | 17.0842 | 512.5311 | -0.125 (-0.72%) | 47,207 |
| 7 Apr 2011 | GBX | 16.8972 | 17.9551 | 16.8972 | 17.2089 | 516.2722 | +0.374 (+2.22%) | 144,241 |
| 6 Apr 2011 | GBX | 16.3111 | 16.9934 | 16.3111 | 16.8348 | 505.0491 | +0.499 (+3.05%) | 74,128 |
| 5 Apr 2011 | GBX | 16.2113 | 16.8598 | 16.0218 | 16.336 | 490.0849 | +0.624 (+3.97%) | 66,995 |
| 4 Apr 2011 | GBX | 15.9619 | 16.0617 | 15.4631 | 15.7125 | 471.3797 | -0.249 (-1.56%) | 94,148 |
| 1 Apr 2011 | GBX | 15.8372 | 16.2113 | 15.5379 | 15.9619 | 478.8618 | -0.125 (-0.78%) | 38,195 |
| 31 Mar 2011 | GBX | 16.0866 | 16.4228 | 15.7624 | 16.0866 | 482.6028 | +0.374 (+2.38%) | 64,076 |
| 30 Mar 2011 | GBX | 16.2113 | 16.2861 | 15.6127 | 15.7125 | 471.3797 | -0.499 (-3.08%) | 23,147 |
| 29 Mar 2011 | GBX | 16.2113 | 16.2362 | 15.4342 | 16.2113 | 486.3439 | 0.0 (0.0%) | 102,308 |
| 28 Mar 2011 | GBX | 16.2113 | 16.4557 | 16.0118 | 16.2113 | 486.3439 | 0.0 (0.0%) | 22,439 |
| 25 Mar 2011 | GBX | 16.2113 | 16.4607 | 15.8788 | 16.2113 | 486.3439 | +0.125 (+0.78%) | 28,915 |
| 24 Mar 2011 | GBX | 16.336 | 16.361 | 15.9619 | 16.0866 | 482.6028 | -0.374 (-2.27%) | 19,244 |
| 23 Mar 2011 | GBX | 16.336 | 16.6602 | 15.9619 | 16.4607 | 493.8259 | +0.125 (+0.76%) | 51,192 |
| 22 Mar 2011 | GBX | 16.7101 | 16.9595 | 15.9619 | 16.336 | 490.0849 | -0.499 (-2.96%) | 40,369 |
| 21 Mar 2011 | GBX | 16.5106 | 17.4334 | 16.5106 | 16.8348 | 505.0491 | +0.125 (+0.75%) | 61,109 |
| 18 Mar 2011 | GBX | 15.8621 | 16.9595 | 15.8621 | 16.7101 | 501.308 | +1.122 (+7.20%) | 97,463 |
| 17 Mar 2011 | GBX | 15.4631 | 15.7125 | 15.2137 | 15.5878 | 467.6387 | -0.249 (-1.57%) | 37,290 |
| 16 Mar 2011 | GBX | 15.7125 | 16.3061 | 15.4631 | 15.8372 | 475.1208 | +0.374 (+2.42%) | 26,121 |
