| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | GBX | 15.9619 | 15.9619 | 14.9643 | 15.7125 | 471.3797 | +0.249 (+1.61%) | 72,912 |
| 31 Jan 2011 | GBX | 16.0866 | 16.2811 | 15.064 | 15.4631 | 463.8976 | -0.499 (-3.12%) | 61,800 |
| 28 Jan 2011 | GBX | 16.6104 | 16.6104 | 15.6127 | 15.9619 | 478.8618 | -0.499 (-3.03%) | 84,846 |
| 27 Jan 2011 | GBX | 16.341 | 17.199 | 16.2113 | 16.4607 | 493.8259 | +0.249 (+1.54%) | 52,947 |
| 26 Jan 2011 | GBX | 16.5106 | 16.9595 | 14.9643 | 16.2113 | 486.3439 | -0.249 (-1.52%) | 141,549 |
| 25 Jan 2011 | GBX | 17.0094 | 17.0343 | 15.3135 | 16.4607 | 493.8259 | -0.998 (-5.71%) | 189,240 |
| 24 Jan 2011 | GBX | 17.8574 | 18.3063 | 17.2089 | 17.4583 | 523.7542 | -0.748 (-4.11%) | 51,375 |
| 21 Jan 2011 | GBX | 17.4334 | 18.9548 | 17.2588 | 18.2065 | 546.2005 | +0.998 (+5.80%) | 103,193 |
| 20 Jan 2011 | GBX | 19.3937 | 19.3937 | 16.2113 | 17.2089 | 516.2722 | -1.995 (-10.39%) | 124,078 |
| 19 Jan 2011 | GBX | 20.4113 | 21.4438 | 18.456 | 19.2042 | 576.1318 | -1.496 (-7.23%) | 98,137 |
| 18 Jan 2011 | GBX | 20.4512 | 21.9476 | 20.3015 | 20.7006 | 621.0242 | 0.0 (0.0%) | 134,651 |
| 17 Jan 2011 | GBX | 19.4536 | 22.4464 | 19.4536 | 20.7006 | 621.0242 | +0.998 (+5.06%) | 341,235 |
| 14 Jan 2011 | GBX | 18.8051 | 20.3115 | 18.8051 | 19.703 | 591.0959 | +0.998 (+5.33%) | 205,946 |
| 13 Jan 2011 | GBX | 19.2042 | 19.698 | 18.6106 | 18.7054 | 561.1676 | -0.748 (-3.85%) | 150,674 |
| 12 Jan 2011 | GBX | 19.3538 | 19.9025 | 19.0445 | 19.4536 | 583.6138 | +0.249 (+1.30%) | 115,008 |
| 11 Jan 2011 | GBX | 17.9571 | 19.703 | 17.9571 | 19.2042 | 576.1318 | +1.247 (+6.94%) | 150,710 |
| 10 Jan 2011 | GBX | 18.7752 | 21.6783 | 17.0593 | 17.9571 | 538.7184 | -0.998 (-5.26%) | 419,465 |
| 7 Jan 2011 | GBX | 15.3135 | 18.9548 | 15.3135 | 18.9548 | 568.6497 | +3.242 (+20.64%) | 390,093 |
| 6 Jan 2011 | GBX | 13.4429 | 15.9619 | 13.3432 | 15.7125 | 471.3797 | +2.744 (+21.15%) | 539,625 |
| 5 Jan 2011 | GBX | 12.4603 | 13.2185 | 12.2208 | 12.969 | 389.0739 | +0.748 (+6.12%) | 280,165 |
| 4 Jan 2011 | GBX | 12.2208 | 12.969 | 11.5973 | 12.2208 | 366.6277 | +0.249 (+2.08%) | 347,625 |
| 31 Dec 2010 | GBX | 12.2707 | 12.2707 | 11.6706 | 11.9714 | 359.1456 | -0.499 (-4.00%) | 237,351 |
| 30 Dec 2010 | GBX | 11.4477 | 13.2185 | 11.3479 | 12.4702 | 374.1097 | +0.998 (+8.70%) | 411,844 |
| 29 Dec 2010 | GBX | 10.5049 | 11.4726 | 10.475 | 11.4726 | 344.1814 | +0.748 (+6.98%) | 167,616 |
| 24 Dec 2010 | GBX | 10.475 | 10.7244 | 10.475 | 10.7244 | 321.7352 | 0.0 (0.0%) | 24,032 |
| 23 Dec 2010 | GBX | 10.5997 | 11.1235 | 10.475 | 10.7244 | 321.7352 | 0.0 (0.0%) | 114,818 |
| 22 Dec 2010 | GBX | 11.323 | 11.5724 | 10.5748 | 10.7244 | 321.7352 | -0.748 (-6.52%) | 194,132 |
| 21 Dec 2010 | GBX | 11.1733 | 11.722 | 10.9738 | 11.4726 | 344.1814 | +0.499 (+4.55%) | 416,368 |
| 20 Dec 2010 | GBX | 10.4251 | 11.722 | 9.9762 | 10.9738 | 329.2173 | +0.499 (+4.76%) | 287,431 |
| 17 Dec 2010 | GBX | 10.1558 | 10.475 | 9.9762 | 10.475 | 314.2531 | +0.249 (+2.44%) | 102,428 |
