| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | GBX | 10.5249 | 10.5498 | 9.9762 | 10.2256 | 306.7711 | -0.499 (-4.65%) | 181,618 |
| 15 Dec 2010 | GBX | 9.6894 | 11.74 | 9.652 | 10.7244 | 321.7352 | +1.746 (+19.44%) | 614,351 |
| 14 Dec 2010 | GBX | 9.3527 | 9.3776 | 8.779 | 8.9786 | 269.3607 | -0.748 (-7.69%) | 96,184 |
| 13 Dec 2010 | GBX | 10.5748 | 10.7244 | 9.7018 | 9.7268 | 291.8069 | -0.998 (-9.30%) | 70,521 |
| 10 Dec 2010 | GBX | 10.5997 | 10.9738 | 10.4351 | 10.7244 | 321.7352 | +0.249 (+2.38%) | 99,566 |
| 9 Dec 2010 | GBX | 8.9686 | 10.7244 | 8.789 | 10.475 | 314.2531 | +1.621 (+18.31%) | 138,905 |
| 8 Dec 2010 | GBX | 8.9586 | 8.9786 | 8.779 | 8.8539 | 265.6197 | 0.0 (0.0%) | 74,480 |
| 7 Dec 2010 | GBX | 9.0783 | 9.228 | 8.8289 | 8.8539 | 265.6197 | -0.125 (-1.39%) | 21,831 |
| 6 Dec 2010 | GBX | 9.208 | 9.228 | 8.7292 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 14,155 |
| 3 Dec 2010 | GBX | 8.7491 | 8.9287 | 8.7491 | 8.8539 | 265.6197 | 0.0 (0.0%) | 10,852 |
| 2 Dec 2010 | GBX | 8.782 | 8.9167 | 8.7292 | 8.8539 | 265.6197 | 0.0 (0.0%) | 18,392 |
| 1 Dec 2010 | GBX | 9.1083 | 9.1083 | 8.782 | 8.8539 | 265.6197 | -0.125 (-1.39%) | 26,967 |
| 30 Nov 2010 | GBX | 9.203 | 9.228 | 8.799 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 10,390 |
| 29 Nov 2010 | GBX | 8.9337 | 9.1581 | 8.8539 | 8.8539 | 265.6197 | 0.0 (0.0%) | 28,198 |
| 26 Nov 2010 | GBX | 8.9287 | 8.9337 | 8.8539 | 8.8539 | 265.6197 | 0.0 (0.0%) | 5,115 |
| 25 Nov 2010 | GBX | 9.0085 | 9.0085 | 8.7591 | 8.8539 | 265.6197 | -0.125 (-1.39%) | 1,515 |
| 24 Nov 2010 | GBX | 9.1033 | 9.228 | 8.7292 | 8.9786 | 269.3607 | 0.0 (0.0%) | 12,631 |
| 23 Nov 2010 | GBX | 8.8289 | 9.1581 | 8.789 | 8.9786 | 269.3607 | 0.0 (0.0%) | 16,999 |
| 22 Nov 2010 | GBX | 8.9387 | 9.1781 | 8.804 | 8.9786 | 269.3607 | 0.0 (0.0%) | 9,960 |
| 19 Nov 2010 | GBX | 8.8389 | 9.1781 | 8.809 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 31,335 |
| 18 Nov 2010 | GBX | 8.6673 | 8.9786 | 8.5546 | 8.8539 | 265.6197 | +0.249 (+2.90%) | 14,570 |
| 17 Nov 2010 | GBX | 9.0783 | 9.0783 | 8.4798 | 8.6045 | 258.1376 | -0.374 (-4.17%) | 18,993 |
| 16 Nov 2010 | GBX | 8.8788 | 9.1781 | 8.7591 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 18,748 |
| 15 Nov 2010 | GBX | 8.9816 | 9.0684 | 8.2802 | 8.8539 | 265.6197 | -0.249 (-2.74%) | 48,364 |
| 12 Nov 2010 | GBX | 9.0933 | 9.1033 | 8.9786 | 9.1033 | 273.1017 | 0.0 (0.0%) | 34,046 |
| 11 Nov 2010 | GBX | 9.1282 | 9.1282 | 8.9786 | 9.1033 | 273.1017 | 0.0 (0.0%) | 21,169 |
| 10 Nov 2010 | GBX | 9.216 | 9.216 | 8.9786 | 9.1033 | 273.1017 | 0.0 (0.0%) | 8,691 |
| 9 Nov 2010 | GBX | 8.9486 | 9.4674 | 8.779 | 9.1033 | 273.1017 | +0.249 (+2.82%) | 57,856 |
| 8 Nov 2010 | GBX | 8.8788 | 8.9167 | 8.779 | 8.8539 | 265.6197 | 0.0 (0.0%) | 19,168 |
| 5 Nov 2010 | GBX | 9.0758 | 9.1781 | 8.7292 | 8.8539 | 265.6197 | -0.249 (-2.74%) | 39,572 |
