| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | GBX | 9.1282 | 9.1532 | 9.0414 | 9.1033 | 273.1017 | 0.0 (0.0%) | 8,395 |
| 3 Nov 2010 | GBX | 9.0065 | 9.1462 | 9.0065 | 9.1033 | 273.1017 | 0.0 (0.0%) | 5,993 |
| 2 Nov 2010 | GBX | 9.0783 | 9.3078 | 9.0534 | 9.1033 | 273.1017 | -0.125 (-1.35%) | 4,854 |
| 1 Nov 2010 | GBX | 9.3128 | 9.3776 | 9.1083 | 9.228 | 276.8428 | 0.0 (0.0%) | 35,861 |
| 29 Oct 2010 | GBX | 9.1083 | 9.3153 | 9.1083 | 9.228 | 276.8428 | 0.0 (0.0%) | 38,436 |
| 28 Oct 2010 | GBX | 9.1282 | 9.3527 | 9.0085 | 9.228 | 276.8428 | +0.125 (+1.37%) | 13,555 |
| 27 Oct 2010 | GBX | 9.0534 | 9.1656 | 9.0085 | 9.1033 | 273.1017 | 0.0 (0.0%) | 4,818 |
| 26 Oct 2010 | GBX | 9.4225 | 9.4225 | 8.9786 | 9.1033 | 273.1017 | -0.374 (-3.95%) | 29,121 |
| 25 Oct 2010 | GBX | 9.3277 | 9.6021 | 9.228 | 9.4774 | 284.3248 | 0.0 (0.0%) | 41,954 |
| 22 Oct 2010 | GBX | 9.4774 | 9.7268 | 9.2529 | 9.4774 | 284.3248 | 0.0 (0.0%) | 37,419 |
| 21 Oct 2010 | GBX | 9.5771 | 9.7268 | 9.2878 | 9.4774 | 284.3248 | 0.0 (0.0%) | 36,576 |
| 20 Oct 2010 | GBX | 9.7268 | 9.7767 | 8.9786 | 9.4774 | 284.3248 | -0.374 (-3.80%) | 76,163 |
| 19 Oct 2010 | GBX | 9.9512 | 9.9512 | 9.7268 | 9.8515 | 295.548 | -0.125 (-1.25%) | 28,128 |
| 18 Oct 2010 | GBX | 9.9143 | 10.3179 | 9.7268 | 9.9762 | 299.289 | +0.125 (+1.27%) | 16,625 |
| 15 Oct 2010 | GBX | 10.066 | 10.066 | 9.7767 | 9.8515 | 295.548 | -0.125 (-1.25%) | 35,973 |
| 14 Oct 2010 | GBX | 9.7767 | 10.2805 | 9.7767 | 9.9762 | 299.289 | +0.125 (+1.27%) | 21,833 |
| 13 Oct 2010 | GBX | 9.7268 | 9.9762 | 9.637 | 9.8515 | 295.548 | +0.249 (+2.60%) | 20,726 |
| 12 Oct 2010 | GBX | 9.7268 | 9.7767 | 9.5273 | 9.6021 | 288.0659 | -0.624 (-6.10%) | 29,311 |
| 11 Oct 2010 | GBX | 10.2431 | 10.475 | 10.0261 | 10.2256 | 306.7711 | -0.249 (-2.38%) | 57,340 |
| 8 Oct 2010 | GBX | 9.637 | 10.7244 | 9.637 | 10.475 | 314.2531 | +0.748 (+7.69%) | 79,217 |
| 7 Oct 2010 | GBX | 9.8764 | 9.9562 | 9.4774 | 9.7268 | 291.8069 | -0.125 (-1.27%) | 55,389 |
| 6 Oct 2010 | GBX | 9.5522 | 9.8764 | 9.2878 | 9.8515 | 295.548 | +0.374 (+3.95%) | 41,305 |
| 5 Oct 2010 | GBX | 9.5746 | 9.5746 | 9.228 | 9.4774 | 284.3248 | -0.125 (-1.30%) | 14,080 |
| 4 Oct 2010 | GBX | 9.8764 | 9.8764 | 9.4774 | 9.6021 | 288.0659 | -0.374 (-3.75%) | 22,596 |
| 1 Oct 2010 | GBX | 9.8016 | 9.9762 | 9.7268 | 9.9762 | 299.289 | 0.0 (0.0%) | 16,360 |
| 30 Sep 2010 | GBX | 9.7268 | 10.5748 | 9.7268 | 9.9762 | 299.289 | +0.249 (+2.56%) | 50,318 |
| 29 Sep 2010 | GBX | 9.4774 | 10.2755 | 9.3776 | 9.7268 | 291.8069 | +0.624 (+6.85%) | 57,017 |
| 28 Sep 2010 | GBX | 9.3527 | 9.4774 | 8.7292 | 9.1033 | 273.1017 | 0.0 (0.0%) | 11,933 |
| 27 Sep 2010 | GBX | 8.7292 | 9.4774 | 8.7292 | 9.1033 | 273.1017 | +0.499 (+5.80%) | 25,862 |
| 24 Sep 2010 | GBX | 8.9786 | 9.0634 | 8.0807 | 8.6045 | 258.1376 | -0.624 (-6.76%) | 82,066 |
