| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | GBX | 8.9786 | 9.228 | 8.4798 | 9.228 | 276.8428 | 0.0 (0.0%) | 57,642 |
| 22 Sep 2010 | GBX | 9.4175 | 9.4175 | 8.9786 | 9.228 | 276.8428 | -0.249 (-2.63%) | 30,701 |
| 21 Sep 2010 | GBX | 9.5273 | 9.5273 | 9.228 | 9.4774 | 284.3248 | +0.249 (+2.70%) | 19,353 |
| 20 Sep 2010 | GBX | 9.3277 | 9.5771 | 8.9786 | 9.228 | 276.8428 | +0.249 (+2.78%) | 36,888 |
| 17 Sep 2010 | GBX | 8.8289 | 8.9786 | 8.7292 | 8.9786 | 269.3607 | 0.0 (0.0%) | 36,105 |
| 16 Sep 2010 | GBX | 8.9287 | 9.1282 | 8.7292 | 8.9786 | 269.3607 | 0.0 (0.0%) | 19,026 |
| 15 Sep 2010 | GBX | 8.8738 | 8.9786 | 8.7292 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 44,369 |
| 14 Sep 2010 | GBX | 8.9786 | 8.9885 | 8.7292 | 8.8539 | 265.6197 | -0.125 (-1.39%) | 28,039 |
| 13 Sep 2010 | GBX | 9.0185 | 9.228 | 8.7292 | 8.9786 | 269.3607 | -0.125 (-1.37%) | 41,586 |
| 10 Sep 2010 | GBX | 9.0659 | 9.198 | 8.9786 | 9.1033 | 273.1017 | 0.0 (0.0%) | 37,994 |
| 9 Sep 2010 | GBX | 8.6319 | 9.198 | 8.6319 | 9.1033 | 273.1017 | +0.374 (+4.29%) | 90,278 |
| 8 Sep 2010 | GBX | 8.794 | 8.9287 | 8.6319 | 8.7292 | 261.8786 | 0.0 (0.0%) | 42,445 |
| 7 Sep 2010 | GBX | 8.8788 | 8.8788 | 8.6394 | 8.7292 | 261.8786 | 0.0 (0.0%) | 22,032 |
| 6 Sep 2010 | GBX | 8.9786 | 8.9786 | 8.5795 | 8.7292 | 261.8786 | +0.125 (+1.45%) | 52,269 |
| 3 Sep 2010 | GBX | 8.3052 | 9.2779 | 8.3052 | 8.6045 | 258.1376 | +0.374 (+4.55%) | 186,302 |
| 2 Sep 2010 | GBX | 8.9037 | 8.9037 | 7.7315 | 8.2304 | 246.9145 | -0.748 (-8.33%) | 110,890 |
| 1 Sep 2010 | GBX | 8.7292 | 8.9786 | 8.7292 | 8.9786 | 269.3607 | 0.0 (0.0%) | 12,708 |
| 31 Aug 2010 | GBX | 9.9263 | 9.9762 | 8.8688 | 8.9786 | 269.3607 | -0.873 (-8.86%) | 26,374 |
| 27 Aug 2010 | GBX | 9.8265 | 9.8515 | 9.7268 | 9.8515 | 295.548 | 0.0 (0.0%) | 28,426 |
| 26 Aug 2010 | GBX | 9.9014 | 9.9014 | 9.7268 | 9.8515 | 295.548 | 0.0 (0.0%) | 21,225 |
| 25 Aug 2010 | GBX | 9.8665 | 9.9762 | 9.7767 | 9.8515 | 295.548 | 0.0 (0.0%) | 20,221 |
| 24 Aug 2010 | GBX | 9.7343 | 9.8764 | 9.7343 | 9.8515 | 295.548 | 0.0 (0.0%) | 27,534 |
| 23 Aug 2010 | GBX | 10.0261 | 10.0261 | 9.7492 | 9.8515 | 295.548 | -0.374 (-3.66%) | 24,633 |
| 20 Aug 2010 | GBX | 10.066 | 10.2256 | 9.8265 | 10.2256 | 306.7711 | 0.0 (0.0%) | 10,655 |
| 19 Aug 2010 | GBX | 10.1657 | 10.2256 | 9.9762 | 10.2256 | 306.7711 | 0.0 (0.0%) | 36,121 |
| 18 Aug 2010 | GBX | 9.9961 | 10.2256 | 9.9762 | 10.2256 | 306.7711 | +0.249 (+2.50%) | 25,515 |
| 17 Aug 2010 | GBX | 9.9762 | 9.9762 | 9.7817 | 9.9762 | 299.289 | 0.0 (0.0%) | 12,554 |
| 16 Aug 2010 | GBX | 9.9762 | 10.0261 | 9.7866 | 9.9762 | 299.289 | 0.0 (0.0%) | 18,935 |
| 13 Aug 2010 | GBX | 10.2256 | 10.3752 | 9.7268 | 9.9762 | 299.289 | -0.499 (-4.76%) | 10,445 |
| 12 Aug 2010 | GBX | 10.475 | 10.475 | 10.2256 | 10.475 | 314.2531 | 0.0 (0.0%) | 6,801 |
