| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | GBX | 10.5249 | 10.7244 | 10.2256 | 10.475 | 314.2531 | -0.249 (-2.33%) | 32,189 |
| 10 Aug 2010 | GBX | 10.6246 | 10.7244 | 10.475 | 10.7244 | 321.7352 | 0.0 (0.0%) | 30,064 |
| 9 Aug 2010 | GBX | 10.7244 | 10.7244 | 10.2256 | 10.7244 | 321.7352 | +0.249 (+2.38%) | 56,553 |
| 6 Aug 2010 | GBX | 10.8242 | 10.8242 | 9.9762 | 10.475 | 314.2531 | -0.249 (-2.33%) | 26,881 |
| 5 Aug 2010 | GBX | 10.7244 | 10.9738 | 10.2356 | 10.7244 | 321.7352 | +0.499 (+4.88%) | 40,307 |
| 4 Aug 2010 | GBX | 10.056 | 10.5997 | 9.9762 | 10.2256 | 306.7711 | +0.374 (+3.80%) | 46,816 |
| 3 Aug 2010 | GBX | 9.228 | 10.475 | 9.0035 | 9.8515 | 295.548 | +0.873 (+9.72%) | 56,334 |
| 2 Aug 2010 | GBX | 8.6793 | 9.228 | 8.3052 | 8.9786 | 269.3607 | +0.499 (+5.88%) | 12,033 |
| 30 Jul 2010 | GBX | 8.4698 | 8.7042 | 8.2304 | 8.4798 | 254.3965 | 0.0 (0.0%) | 14,088 |
| 29 Jul 2010 | GBX | 8.3551 | 8.4798 | 8.2304 | 8.4798 | 254.3965 | -0.125 (-1.45%) | 4,664 |
| 28 Jul 2010 | GBX | 8.7292 | 8.7292 | 8.4798 | 8.6045 | 258.1376 | -0.125 (-1.43%) | 2,646 |
| 27 Jul 2010 | GBX | 8.5396 | 8.8289 | 8.2304 | 8.7292 | 261.8786 | +0.125 (+1.45%) | 10,020 |
| 26 Jul 2010 | GBX | 8.0807 | 8.8289 | 7.8313 | 8.6045 | 258.1376 | +0.624 (+7.81%) | 30,459 |
| 23 Jul 2010 | GBX | 7.951 | 7.981 | 7.951 | 7.981 | 239.4324 | 0.0 (0.0%) | 2,063 |
| 22 Jul 2010 | GBX | 7.981 | 7.981 | 7.981 | 7.981 | 239.4324 | 0.0 (0.0%) | 706 |
| 21 Jul 2010 | GBX | 7.7615 | 7.981 | 7.7615 | 7.981 | 239.4324 | 0.0 (0.0%) | 2,746 |
| 20 Jul 2010 | GBX | 7.7864 | 8.0807 | 7.7615 | 7.981 | 239.4324 | 0.0 (0.0%) | 3,979 |
| 19 Jul 2010 | GBX | 7.7615 | 8.1206 | 7.7615 | 7.981 | 239.4324 | 0.0 (0.0%) | 5,938 |
| 16 Jul 2010 | GBX | 8.0707 | 8.0807 | 7.7565 | 7.981 | 239.4324 | 0.0 (0.0%) | 6,386 |
| 15 Jul 2010 | GBX | 8.2304 | 8.2304 | 7.981 | 7.981 | 239.4324 | +0.125 (+1.59%) | 12,206 |
| 14 Jul 2010 | GBX | 8.0438 | 8.0438 | 7.4821 | 7.8562 | 235.6884 | 0.0 (0.0%) | 16,875 |
| 13 Jul 2010 | GBX | 7.7814 | 8.0438 | 7.7615 | 7.8562 | 235.6884 | +0.125 (+1.61%) | 5,832 |
| 12 Jul 2010 | GBX | 7.8942 | 7.981 | 7.7315 | 7.7315 | 231.9473 | -0.125 (-1.59%) | 11,727 |
| 9 Jul 2010 | GBX | 8.0308 | 8.2304 | 7.5819 | 7.8562 | 235.6884 | -0.125 (-1.56%) | 17,265 |
| 8 Jul 2010 | GBX | 7.8812 | 8.0807 | 7.6318 | 7.981 | 239.4324 | +0.374 (+4.92%) | 6,296 |
| 7 Jul 2010 | GBX | 7.8812 | 8.0807 | 7.6068 | 7.6068 | 228.2063 | -0.249 (-3.17%) | 18,875 |
| 6 Jul 2010 | GBX | 7.981 | 8.0308 | 7.7315 | 7.8562 | 235.6884 | -0.249 (-3.08%) | 10,914 |
| 5 Jul 2010 | GBX | 8.0807 | 8.2304 | 7.981 | 8.1057 | 243.1734 | 0.0 (0.0%) | 9,254 |
| 2 Jul 2010 | GBX | 7.9834 | 8.1805 | 7.981 | 8.1057 | 243.1734 | 0.0 (0.0%) | 6,033 |
| 1 Jul 2010 | GBX | 7.981 | 8.1805 | 7.981 | 8.1057 | 243.1734 | 0.0 (0.0%) | 5,717 |
