| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | GBX | 9.8265 | 9.9263 | 9.4774 | 9.8515 | 295.548 | +0.249 (+2.60%) | 25,501 |
| 17 May 2010 | GBX | 9.6669 | 9.7268 | 9.228 | 9.6021 | 288.0659 | -0.125 (-1.28%) | 13,928 |
| 14 May 2010 | GBX | 10.2256 | 10.2256 | 9.228 | 9.7268 | 291.8069 | -0.499 (-4.88%) | 48,046 |
| 13 May 2010 | GBX | 10.2256 | 10.2256 | 9.9762 | 10.2256 | 306.7711 | +0.374 (+3.80%) | 25,544 |
| 12 May 2010 | GBX | 9.7767 | 9.9014 | 9.5273 | 9.8515 | 295.548 | 0.0 (0.0%) | 19,295 |
| 11 May 2010 | GBX | 9.9463 | 9.9463 | 9.7268 | 9.8515 | 295.548 | -0.125 (-1.25%) | 13,302 |
| 10 May 2010 | GBX | 9.9762 | 10.1533 | 9.228 | 9.9762 | 299.289 | -0.249 (-2.44%) | 56,944 |
| 7 May 2010 | GBX | 10.2256 | 10.2755 | 9.9762 | 10.2256 | 306.7711 | -0.499 (-4.65%) | 26,945 |
| 6 May 2010 | GBX | 10.475 | 10.7244 | 10.2256 | 10.7244 | 321.7352 | 0.0 (0.0%) | 643,985 |
| 5 May 2010 | GBX | 10.7244 | 10.8491 | 10.475 | 10.7244 | 321.7352 | -0.249 (-2.27%) | 7,190 |
| 4 May 2010 | GBX | 10.9738 | 11.0736 | 10.7244 | 10.9738 | 329.2173 | -0.249 (-2.22%) | 20,885 |
| 30 Apr 2010 | GBX | 11.4626 | 11.4626 | 10.9738 | 11.2232 | 336.6994 | -0.249 (-2.17%) | 66,350 |
| 29 Apr 2010 | GBX | 11.4726 | 11.6223 | 11.0985 | 11.4726 | 344.1814 | -0.249 (-2.13%) | 40,618 |
| 28 Apr 2010 | GBX | 11.5604 | 11.722 | 10.475 | 11.722 | 351.6635 | 0.0 (0.0%) | 179,247 |
| 27 Apr 2010 | GBX | 11.5998 | 11.722 | 11.4826 | 11.722 | 351.6635 | 0.0 (0.0%) | 10,160 |
| 26 Apr 2010 | GBX | 11.712 | 11.722 | 11.323 | 11.722 | 351.6635 | +0.249 (+2.17%) | 7,360 |
| 23 Apr 2010 | GBX | 11.4726 | 11.7096 | 11.2232 | 11.4726 | 344.1814 | 0.0 (0.0%) | 7,000 |
| 22 Apr 2010 | GBX | 11.2731 | 11.9714 | 10.9738 | 11.4726 | 344.1814 | +0.499 (+4.55%) | 37,256 |
| 21 Apr 2010 | GBX | 10.7419 | 11.2232 | 10.7244 | 10.9738 | 329.2173 | 0.0 (0.0%) | 16,318 |
| 20 Apr 2010 | GBX | 11.293 | 11.323 | 10.8491 | 10.9738 | 329.2173 | -0.499 (-4.35%) | 15,624 |
| 19 Apr 2010 | GBX | 11.722 | 11.8517 | 11.2307 | 11.4726 | 344.1814 | -0.499 (-4.17%) | 26,971 |
| 16 Apr 2010 | GBX | 11.9964 | 12.0612 | 11.4726 | 11.9714 | 359.1456 | 0.0 (0.0%) | 146,673 |
| 15 Apr 2010 | GBX | 10.9738 | 12.2208 | 10.475 | 11.9714 | 359.1456 | +0.748 (+6.67%) | 109,259 |
| 14 Apr 2010 | GBX | 11.0736 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | +0.249 (+2.27%) | 34,204 |
| 13 Apr 2010 | GBX | 11.2232 | 11.2232 | 10.7743 | 10.9738 | 329.2173 | -0.249 (-2.22%) | 12,254 |
| 12 Apr 2010 | GBX | 11.2033 | 11.2232 | 10.9738 | 11.2232 | 336.6994 | 0.0 (0.0%) | 19,739 |
| 9 Apr 2010 | GBX | 10.8042 | 11.2232 | 10.8042 | 11.2232 | 336.6994 | +0.249 (+2.27%) | 23,801 |
| 8 Apr 2010 | GBX | 10.9688 | 10.9738 | 10.475 | 10.9738 | 329.2173 | +0.249 (+2.33%) | 24,745 |
| 7 Apr 2010 | GBX | 10.7543 | 10.9738 | 10.6346 | 10.7244 | 321.7352 | -0.249 (-2.27%) | 24,580 |
| 6 Apr 2010 | GBX | 10.874 | 10.9738 | 10.7244 | 10.9738 | 329.2173 | 0.0 (0.0%) | 15,814 |
