| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | GBX | 13.2185 | 13.2185 | 12.4702 | 12.7196 | 381.5918 | -0.249 (-1.92%) | 7,752 |
| 17 Feb 2010 | GBX | 12.9616 | 13.4679 | 12.5201 | 12.969 | 389.0739 | +0.249 (+1.96%) | 25,594 |
| 16 Feb 2010 | GBX | 12.1211 | 12.969 | 11.7919 | 12.7196 | 381.5918 | +0.499 (+4.08%) | 31,709 |
| 15 Feb 2010 | GBX | 11.8717 | 12.4702 | 11.8717 | 12.2208 | 366.6277 | +0.499 (+4.26%) | 15,157 |
| 12 Feb 2010 | GBX | 11.722 | 11.8717 | 11.722 | 11.722 | 351.6635 | -0.249 (-2.08%) | 2,895 |
| 11 Feb 2010 | GBX | 11.8168 | 12.171 | 11.6971 | 11.9714 | 359.1456 | +0.249 (+2.13%) | 10,176 |
| 10 Feb 2010 | GBX | 11.8098 | 12.2208 | 11.4726 | 11.722 | 351.6635 | -0.249 (-2.08%) | 26,548 |
| 9 Feb 2010 | GBX | 12.2009 | 12.2208 | 11.9415 | 11.9714 | 359.1456 | -0.249 (-2.04%) | 15,758 |
| 8 Feb 2010 | GBX | 12.3971 | 12.4702 | 11.9465 | 12.2208 | 366.6277 | 0.0 (0.0%) | 12,213 |
| 5 Feb 2010 | GBX | 12.0692 | 12.4702 | 11.4726 | 12.2208 | 366.6277 | 0.0 (0.0%) | 22,523 |
| 4 Feb 2010 | GBX | 12.8693 | 12.8693 | 12.0213 | 12.2208 | 366.6277 | -0.499 (-3.92%) | 5,565 |
| 3 Feb 2010 | GBX | 12.9381 | 12.9381 | 12.4977 | 12.7196 | 381.5918 | 0.0 (0.0%) | 358 |
| 2 Feb 2010 | GBX | 12.5949 | 12.7196 | 12.4802 | 12.7196 | 381.5918 | +0.499 (+4.08%) | 9,026 |
| 1 Feb 2010 | GBX | 12.171 | 12.57 | 12.0712 | 12.2208 | 366.6277 | 0.0 (0.0%) | 9,682 |
| 29 Jan 2010 | GBX | 12.2208 | 12.4628 | 11.5325 | 12.2208 | 366.6277 | -0.249 (-2.00%) | 21,737 |
| 28 Jan 2010 | GBX | 12.8892 | 12.8892 | 12.4104 | 12.4702 | 374.1097 | -0.499 (-3.85%) | 7,388 |
| 27 Jan 2010 | GBX | 13.1167 | 13.3182 | 12.7196 | 12.969 | 389.0739 | -0.249 (-1.89%) | 9,545 |
| 26 Jan 2010 | GBX | 13.3681 | 13.6175 | 13.2185 | 13.2185 | 396.559 | -0.249 (-1.85%) | 17,084 |
| 25 Jan 2010 | GBX | 12.9192 | 13.6674 | 12.4204 | 13.4679 | 404.041 | +0.499 (+3.85%) | 31,590 |
| 22 Jan 2010 | GBX | 13.2185 | 13.2185 | 12.2208 | 12.969 | 389.0739 | -0.748 (-5.46%) | 23,355 |
| 21 Jan 2010 | GBX | 13.7173 | 14.0664 | 13.4679 | 13.7173 | 411.5231 | -0.499 (-3.51%) | 13,731 |
| 20 Jan 2010 | GBX | 14.4655 | 14.4655 | 13.9667 | 14.2161 | 426.4873 | -0.249 (-1.72%) | 5,643 |
| 19 Jan 2010 | GBX | 14.7648 | 14.8545 | 14.0974 | 14.4655 | 433.9693 | -0.249 (-1.69%) | 28,000 |
| 18 Jan 2010 | GBX | 14.6301 | 14.9144 | 14.4655 | 14.7149 | 441.4514 | 0.0 (0.0%) | 49,994 |
| 15 Jan 2010 | GBX | 14.645 | 14.7149 | 14.4655 | 14.7149 | 441.4514 | +0.249 (+1.72%) | 69,263 |
| 14 Jan 2010 | GBX | 13.7671 | 14.7149 | 13.7671 | 14.4655 | 433.9693 | +0.748 (+5.45%) | 106,002 |
| 13 Jan 2010 | GBX | 13.8918 | 13.9168 | 13.4679 | 13.7173 | 411.5231 | -0.249 (-1.79%) | 20,504 |
| 12 Jan 2010 | GBX | 13.8869 | 14.3607 | 13.4679 | 13.9667 | 419.0052 | 0.0 (0.0%) | 43,983 |
| 11 Jan 2010 | GBX | 13.418 | 14.4555 | 13.418 | 13.9667 | 419.0052 | +0.748 (+5.66%) | 64,007 |
| 8 Jan 2010 | GBX | 13.1187 | 13.4679 | 12.969 | 13.2185 | 396.559 | 0.0 (0.0%) | 10,535 |
