| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | GBX | 12.7695 | 13.0189 | 12.4702 | 12.7196 | 381.5918 | -0.249 (-1.92%) | 11,142 |
| 20 Nov 2009 | GBX | 12.7196 | 13.1686 | 12.7196 | 12.969 | 389.0739 | 0.0 (0.0%) | 10,315 |
| 19 Nov 2009 | GBX | 12.7196 | 12.969 | 12.7196 | 12.969 | 389.0739 | 0.0 (0.0%) | 3,575 |
| 18 Nov 2009 | GBX | 13.004 | 13.1855 | 12.7546 | 12.969 | 389.0739 | -0.249 (-1.89%) | 6,305 |
| 17 Nov 2009 | GBX | 13.4679 | 13.4679 | 12.969 | 13.2185 | 396.559 | 0.0 (0.0%) | 20,736 |
| 16 Nov 2009 | GBX | 13.2185 | 13.4679 | 12.9192 | 13.2185 | 396.559 | 0.0 (0.0%) | 8,721 |
| 13 Nov 2009 | GBX | 13.0169 | 13.2185 | 12.969 | 13.2185 | 396.559 | +0.249 (+1.92%) | 4,956 |
| 12 Nov 2009 | GBX | 12.4084 | 13.0169 | 12.4084 | 12.969 | 389.0739 | +0.249 (+1.96%) | 13,895 |
| 11 Nov 2009 | GBX | 12.57 | 12.7196 | 12.3206 | 12.7196 | 381.5918 | 0.0 (0.0%) | 17,220 |
| 10 Nov 2009 | GBX | 13.418 | 13.418 | 12.2208 | 12.7196 | 381.5918 | -0.748 (-5.56%) | 31,538 |
| 9 Nov 2009 | GBX | 13.7173 | 13.8669 | 13.2185 | 13.4679 | 404.041 | 0.0 (0.0%) | 17,341 |
| 6 Nov 2009 | GBX | 13.817 | 13.9667 | 13.3432 | 13.4679 | 404.041 | -0.249 (-1.82%) | 15,062 |
| 5 Nov 2009 | GBX | 14.3158 | 14.4465 | 13.6175 | 13.7173 | 411.5231 | -0.499 (-3.51%) | 14,198 |
| 4 Nov 2009 | GBX | 12.4662 | 14.4555 | 12.4662 | 14.2161 | 426.4873 | +1.995 (+16.33%) | 42,785 |
| 3 Nov 2009 | GBX | 11.9215 | 12.9092 | 11.9016 | 12.2208 | 366.6277 | +0.499 (+4.26%) | 25,027 |
| 2 Nov 2009 | GBX | 10.9239 | 11.9215 | 10.7843 | 11.722 | 351.6635 | +0.748 (+6.82%) | 16,116 |
| 30 Oct 2009 | GBX | 10.475 | 11.0985 | 10.475 | 10.9738 | 329.2173 | +0.499 (+4.76%) | 9,398 |
| 29 Oct 2009 | GBX | 10.475 | 10.8441 | 10.2505 | 10.475 | 314.2531 | -0.499 (-4.55%) | 12,204 |
| 28 Oct 2009 | GBX | 11.4726 | 11.4726 | 10.475 | 10.9738 | 329.2173 | -0.748 (-6.38%) | 8,580 |
| 27 Oct 2009 | GBX | 12.0812 | 12.0812 | 11.5325 | 11.722 | 351.6635 | -0.748 (-6.00%) | 7,863 |
| 26 Oct 2009 | GBX | 12.6997 | 12.7695 | 11.9714 | 12.4702 | 374.1097 | 0.0 (0.0%) | 15,114 |
| 23 Oct 2009 | GBX | 11.8896 | 12.6698 | 11.8717 | 12.4702 | 374.1097 | +0.748 (+6.38%) | 17,474 |
| 22 Oct 2009 | GBX | 11.6721 | 11.9714 | 11.5225 | 11.722 | 351.6635 | 0.0 (0.0%) | 6,138 |
| 21 Oct 2009 | GBX | 11.7769 | 11.8717 | 11.4726 | 11.722 | 351.6635 | 0.0 (0.0%) | 6,164 |
| 20 Oct 2009 | GBX | 11.9714 | 11.9714 | 11.4756 | 11.722 | 351.6635 | 0.0 (0.0%) | 3,538 |
| 19 Oct 2009 | GBX | 11.732 | 11.9714 | 11.2781 | 11.722 | 351.6635 | -0.249 (-2.08%) | 12,699 |
| 16 Oct 2009 | GBX | 11.7749 | 12.0213 | 11.4726 | 11.9714 | 359.1456 | -0.249 (-2.04%) | 15,637 |
| 15 Oct 2009 | GBX | 12.1959 | 12.4702 | 11.7749 | 12.2208 | 366.6277 | +0.249 (+2.08%) | 17,059 |
| 14 Oct 2009 | GBX | 12.169 | 12.2208 | 11.8218 | 11.9714 | 359.1456 | 0.0 (0.0%) | 15,194 |
| 13 Oct 2009 | GBX | 11.3479 | 12.3705 | 11.3479 | 11.9714 | 359.1456 | +0.249 (+2.13%) | 46,451 |
