| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | GBX | 11.9714 | 12.3206 | 10.485 | 11.722 | 351.6635 | +1.247 (+11.90%) | 60,263 |
| 9 Oct 2009 | GBX | 10.475 | 10.874 | 9.9762 | 10.475 | 314.2531 | -0.249 (-2.33%) | 15,907 |
| 8 Oct 2009 | GBX | 10.7743 | 10.7743 | 9.9762 | 10.7244 | 321.7352 | -0.249 (-2.27%) | 21,666 |
| 7 Oct 2009 | GBX | 11.3729 | 12.1211 | 10.7244 | 10.9738 | 329.2173 | -0.249 (-2.22%) | 46,277 |
| 6 Oct 2009 | GBX | 9.627 | 11.9714 | 9.4804 | 11.2232 | 336.6994 | +1.496 (+15.38%) | 100,529 |
| 5 Oct 2009 | GBX | 9.7617 | 9.8116 | 9.228 | 9.7268 | 291.8069 | -0.249 (-2.50%) | 35,919 |
| 2 Oct 2009 | GBX | 9.9762 | 10.076 | 9.4774 | 9.9762 | 299.289 | -0.748 (-6.98%) | 55,534 |
| 1 Oct 2009 | GBX | 11.2282 | 11.5724 | 10.475 | 10.7244 | 321.7352 | -0.748 (-6.52%) | 45,470 |
| 30 Sep 2009 | GBX | 12.4702 | 12.9192 | 11.2482 | 11.4726 | 344.1814 | -0.499 (-4.17%) | 54,942 |
| 29 Sep 2009 | GBX | 12.3206 | 12.3206 | 11.8218 | 11.9714 | 359.1456 | -0.249 (-2.04%) | 3,507 |
| 28 Sep 2009 | GBX | 12.4702 | 12.7196 | 11.9714 | 12.2208 | 366.6277 | -0.249 (-2.00%) | 16,290 |
| 25 Sep 2009 | GBX | 12.969 | 12.969 | 12.0961 | 12.4702 | 374.1097 | -0.249 (-1.96%) | 9,900 |
| 24 Sep 2009 | GBX | 12.4702 | 12.969 | 12.3206 | 12.7196 | 381.5918 | -0.249 (-1.92%) | 21,504 |
| 23 Sep 2009 | GBX | 12.5201 | 13.2185 | 12.2208 | 12.969 | 389.0739 | 0.0 (0.0%) | 11,587 |
| 22 Sep 2009 | GBX | 13.0139 | 13.2135 | 12.9591 | 12.969 | 389.0739 | -0.249 (-1.89%) | 5,623 |
| 21 Sep 2009 | GBX | 13.5626 | 13.812 | 12.969 | 13.2185 | 396.559 | -0.249 (-1.85%) | 13,115 |
| 18 Sep 2009 | GBX | 13.7671 | 13.9168 | 13.2185 | 13.4679 | 404.041 | -0.249 (-1.82%) | 8,247 |
| 17 Sep 2009 | GBX | 13.1686 | 14.2161 | 13.1686 | 13.7173 | 411.5231 | +0.499 (+3.77%) | 29,887 |
| 16 Sep 2009 | GBX | 12.7695 | 13.2185 | 12.5201 | 13.2185 | 396.559 | 0.0 (0.0%) | 15,116 |
| 15 Sep 2009 | GBX | 13.1486 | 13.2185 | 12.4702 | 13.2185 | 396.559 | 0.0 (0.0%) | 7,117 |
| 14 Sep 2009 | GBX | 12.4812 | 13.2185 | 12.2208 | 13.2185 | 396.559 | 0.0 (0.0%) | 21,940 |
| 11 Sep 2009 | GBX | 12.969 | 13.2813 | 12.969 | 13.2185 | 396.559 | 0.0 (0.0%) | 2,818 |
| 10 Sep 2009 | GBX | 13.847 | 14.0664 | 12.7396 | 13.2185 | 396.559 | -0.499 (-3.64%) | 13,151 |
| 9 Sep 2009 | GBX | 13.5207 | 13.8669 | 13.2683 | 13.7173 | 411.5231 | 0.0 (0.0%) | 3,816 |
| 8 Sep 2009 | GBX | 13.8669 | 13.8669 | 13.2683 | 13.7173 | 411.5231 | -0.249 (-1.79%) | 5,200 |
| 7 Sep 2009 | GBX | 14.5154 | 14.65 | 13.9667 | 13.9667 | 419.0052 | -0.748 (-5.08%) | 19,326 |
| 4 Sep 2009 | GBX | 14.7149 | 14.9643 | 14.3657 | 14.7149 | 441.4514 | +0.249 (+1.72%) | 15,197 |
| 3 Sep 2009 | GBX | 13.5926 | 14.645 | 13.5926 | 14.4655 | 433.9693 | +0.998 (+7.41%) | 15,313 |
| 2 Sep 2009 | GBX | 14.0465 | 14.0465 | 12.989 | 13.4679 | 404.041 | -0.748 (-5.26%) | 18,556 |
| 1 Sep 2009 | GBX | 14.9643 | 15.4581 | 13.9667 | 14.2161 | 426.4873 | -0.998 (-6.56%) | 42,872 |
