| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | GBX | 15.089 | 15.9619 | 15.0541 | 15.2137 | 456.4156 | +0.249 (+1.67%) | 49,511 |
| 27 Aug 2009 | GBX | 13.3382 | 15.2137 | 13.2683 | 14.9643 | 448.9335 | +1.496 (+11.11%) | 30,507 |
| 26 Aug 2009 | GBX | 12.8194 | 13.9667 | 12.4702 | 13.4679 | 404.041 | +0.748 (+5.88%) | 32,147 |
| 25 Aug 2009 | GBX | 12.7196 | 12.8693 | 12.2707 | 12.7196 | 381.5918 | -0.499 (-3.77%) | 15,665 |
| 24 Aug 2009 | GBX | 13.7671 | 14.7149 | 13.2185 | 13.2185 | 396.559 | -0.748 (-5.36%) | 22,783 |
| 21 Aug 2009 | GBX | 13.9667 | 14.1991 | 12.969 | 13.9667 | 419.0052 | -0.249 (-1.75%) | 43,910 |
| 20 Aug 2009 | GBX | 13.9617 | 14.4655 | 13.9617 | 14.2161 | 426.4873 | +0.499 (+3.64%) | 57,063 |
| 19 Aug 2009 | GBX | 13.0189 | 14.2161 | 13.0189 | 13.7173 | 411.5231 | +0.748 (+5.77%) | 73,283 |
| 18 Aug 2009 | GBX | 12.2957 | 13.2185 | 11.9714 | 12.969 | 389.0739 | +0.748 (+6.12%) | 21,178 |
| 17 Aug 2009 | GBX | 11.8717 | 12.7196 | 11.8717 | 12.2208 | 366.6277 | -0.249 (-2.00%) | 39,351 |
| 14 Aug 2009 | GBX | 11.4976 | 12.4702 | 11.2731 | 12.4702 | 374.1097 | +0.748 (+6.38%) | 45,411 |
| 13 Aug 2009 | GBX | 12.55 | 12.55 | 11.4726 | 11.722 | 351.6635 | -0.998 (-7.84%) | 47,040 |
| 12 Aug 2009 | GBX | 11.9215 | 12.7196 | 11.7719 | 12.7196 | 381.5918 | +0.748 (+6.25%) | 44,257 |
| 11 Aug 2009 | GBX | 12.969 | 13.1436 | 11.4776 | 11.9714 | 359.1456 | -1.247 (-9.43%) | 115,756 |
| 10 Aug 2009 | GBX | 13.8769 | 14.7149 | 12.4702 | 13.2185 | 396.559 | -0.998 (-7.02%) | 152,009 |
| 7 Aug 2009 | GBX | 11.9714 | 14.3657 | 11.6721 | 14.2161 | 426.4873 | +2.494 (+21.28%) | 106,278 |
| 6 Aug 2009 | GBX | 10.7224 | 11.9714 | 10.7224 | 11.722 | 351.6635 | +0.998 (+9.30%) | 112,101 |
| 5 Aug 2009 | GBX | 9.7068 | 10.7244 | 9.7018 | 10.7244 | 321.7352 | +1.122 (+11.69%) | 73,765 |
| 4 Aug 2009 | GBX | 9.0983 | 9.9762 | 8.6045 | 9.6021 | 288.0659 | +0.499 (+5.48%) | 188,298 |
| 3 Aug 2009 | GBX | 8.1805 | 9.1781 | 8.0109 | 9.1033 | 273.1017 | +0.998 (+12.31%) | 123,637 |
| 31 Jul 2009 | GBX | 7.981 | 8.2104 | 7.981 | 8.1057 | 243.1734 | +0.125 (+1.56%) | 60,165 |
| 30 Jul 2009 | GBX | 8.1306 | 8.1306 | 7.981 | 7.981 | 239.4324 | 0.0 (0.0%) | 22,395 |
| 29 Jul 2009 | GBX | 8.0757 | 8.1805 | 7.4821 | 7.981 | 239.4324 | -0.249 (-3.03%) | 35,311 |
| 28 Jul 2009 | GBX | 8.38 | 8.6793 | 7.8163 | 8.2304 | 246.9145 | +0.125 (+1.54%) | 61,351 |
| 27 Jul 2009 | GBX | 8.2304 | 8.2304 | 7.981 | 8.1057 | 243.1734 | +0.125 (+1.56%) | 172,098 |
| 24 Jul 2009 | GBX | 7.981 | 8.2304 | 7.6068 | 7.981 | 239.4324 | -0.125 (-1.54%) | 34,183 |
| 23 Jul 2009 | GBX | 8.2802 | 8.2802 | 7.981 | 8.1057 | 243.1734 | -0.249 (-2.99%) | 28,296 |
| 22 Jul 2009 | GBX | 8.5795 | 8.5825 | 8.2304 | 8.3551 | 250.6555 | -0.249 (-2.90%) | 9,694 |
| 21 Jul 2009 | GBX | 8.4798 | 8.6194 | 8.4798 | 8.6045 | 258.1376 | +0.125 (+1.47%) | 26,508 |
| 20 Jul 2009 | GBX | 8.3301 | 8.5795 | 8.2304 | 8.4798 | 254.3965 | +0.125 (+1.49%) | 71,993 |
