| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | GBX | 8.6045 | 8.6045 | 8.2304 | 8.3551 | 250.6555 | -0.374 (-4.29%) | 13,545 |
| 16 Jul 2009 | GBX | 8.9965 | 8.9965 | 8.4798 | 8.7292 | 261.8786 | -0.374 (-4.11%) | 20,518 |
| 15 Jul 2009 | GBX | 9.1033 | 9.1781 | 8.9786 | 9.1033 | 273.1017 | 0.0 (0.0%) | 24,400 |
| 14 Jul 2009 | GBX | 9.228 | 9.228 | 9.0185 | 9.1033 | 273.1017 | +0.125 (+1.39%) | 21,252 |
| 13 Jul 2009 | GBX | 9.0783 | 9.1282 | 8.9786 | 8.9786 | 269.3607 | 0.0 (0.0%) | 17,698 |
| 10 Jul 2009 | GBX | 8.9586 | 9.1282 | 8.7292 | 8.9786 | 269.3607 | 0.0 (0.0%) | 17,560 |
| 9 Jul 2009 | GBX | 8.7292 | 9.223 | 8.2802 | 8.9786 | 269.3607 | +0.374 (+4.35%) | 38,033 |
| 8 Jul 2009 | GBX | 8.9885 | 8.9885 | 8.2304 | 8.6045 | 258.1376 | -0.374 (-4.17%) | 25,255 |
| 7 Jul 2009 | GBX | 9.7467 | 9.9762 | 8.7292 | 8.9786 | 269.3607 | -0.748 (-7.69%) | 49,523 |
| 6 Jul 2009 | GBX | 9.1482 | 9.9762 | 8.9885 | 9.7268 | 291.8069 | +0.748 (+8.33%) | 64,721 |
| 3 Jul 2009 | GBX | 9.0634 | 9.1781 | 8.779 | 8.9786 | 269.3607 | +0.125 (+1.41%) | 45,384 |
| 2 Jul 2009 | GBX | 8.4798 | 9.4774 | 8.4798 | 8.8539 | 265.6197 | +0.374 (+4.41%) | 67,623 |
| 1 Jul 2009 | GBX | 7.981 | 9.228 | 7.981 | 8.4798 | 254.3965 | +0.499 (+6.25%) | 66,688 |
| 30 Jun 2009 | GBX | 7.976 | 8.2304 | 7.7814 | 7.981 | 239.4324 | 0.0 (0.0%) | 30,725 |
| 29 Jun 2009 | GBX | 7.981 | 8.1057 | 7.7315 | 7.981 | 239.4324 | 0.0 (0.0%) | 11,459 |
| 26 Jun 2009 | GBX | 8.0408 | 8.1306 | 7.7315 | 7.981 | 239.4324 | -0.125 (-1.54%) | 7,803 |
| 25 Jun 2009 | GBX | 7.9061 | 8.1805 | 7.7615 | 8.1057 | 243.1734 | +0.249 (+3.18%) | 28,835 |
| 24 Jun 2009 | GBX | 7.8014 | 7.981 | 7.7315 | 7.8562 | 235.6884 | 0.0 (0.0%) | 20,740 |
| 23 Jun 2009 | GBX | 7.8313 | 7.981 | 7.5669 | 7.8562 | 235.6884 | -0.125 (-1.56%) | 25,634 |
| 22 Jun 2009 | GBX | 7.0831 | 8.38 | 6.9863 | 7.981 | 239.4324 | +0.873 (+12.28%) | 85,944 |
| 19 Jun 2009 | GBX | 6.9634 | 7.4821 | 6.7539 | 7.108 | 213.2421 | +0.125 (+1.79%) | 38,583 |
| 18 Jun 2009 | GBX | 6.8337 | 6.9833 | 6.7539 | 6.9833 | 209.5011 | 0.0 (0.0%) | 4,011 |
| 17 Jun 2009 | GBX | 7.0831 | 7.1829 | 6.9833 | 6.9833 | 209.5011 | -0.125 (-1.75%) | 13,086 |
| 16 Jun 2009 | GBX | 7.0033 | 7.2327 | 6.8087 | 7.108 | 213.2421 | +0.125 (+1.79%) | 38,394 |
| 15 Jun 2009 | GBX | 6.684 | 7.133 | 6.4845 | 6.9833 | 209.5011 | +0.374 (+5.66%) | 40,527 |
| 12 Jun 2009 | GBX | 6.5843 | 7.0332 | 6.285 | 6.6092 | 198.278 | -0.499 (-7.02%) | 26,747 |
| 11 Jun 2009 | GBX | 7.9311 | 7.9311 | 6.2351 | 7.108 | 213.2421 | -0.873 (-10.94%) | 78,841 |
| 10 Jun 2009 | GBX | 7.532 | 8.1705 | 7.532 | 7.981 | 239.4324 | +0.374 (+4.92%) | 30,732 |
| 9 Jun 2009 | GBX | 7.7315 | 7.981 | 7.4821 | 7.6068 | 228.2063 | -0.249 (-3.17%) | 37,694 |
| 8 Jun 2009 | GBX | 8.2802 | 8.7292 | 7.7315 | 7.8562 | 235.6884 | -0.499 (-5.97%) | 49,292 |
