| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 345 | 350 | 340 | 343 | 343 | -3 (-0.87%) | 31,343 |
| 25 Apr 2023 | GBX | 350 | 350.82 | 343.3 | 346 | 346 | -7 (-1.98%) | 91,309 |
| 24 Apr 2023 | GBX | 360 | 360 | 350 | 353 | 353 | -3 (-0.84%) | 71,745 |
| 21 Apr 2023 | GBX | 352 | 360 | 350 | 356 | 356 | 0.0 (0.0%) | 101,440 |
| 20 Apr 2023 | GBX | 357 | 367 | 354 | 356 | 356 | -8 (-2.20%) | 145,633 |
| 19 Apr 2023 | GBX | 355 | 370 | 355 | 364 | 364 | -6 (-1.62%) | 117,592 |
| 18 Apr 2023 | GBX | 351 | 370 | 345 | 370 | 370 | +15 (+4.23%) | 882,087 |
| 17 Apr 2023 | GBX | 349.5 | 357 | 344 | 355 | 355 | +5 (+1.43%) | 361,692 |
| 14 Apr 2023 | GBX | 345 | 353 | 340 | 350 | 350 | +5 (+1.45%) | 118,881 |
| 13 Apr 2023 | GBX | 340 | 349.55 | 335.1 | 345 | 345 | 0.0 (0.0%) | 440,157 |
| 12 Apr 2023 | GBX | 339 | 345 | 335 | 345 | 345 | +4 (+1.17%) | 68,723 |
| 11 Apr 2023 | GBX | 335 | 341.8 | 328 | 341 | 341 | +6 (+1.79%) | 366,205 |
| 6 Apr 2023 | GBX | 332.5 | 335 | 326.5 | 335 | 335 | +3 (+0.90%) | 286,221 |
| 5 Apr 2023 | GBX | 344 | 345 | 331.2501 | 332 | 332 | -9 (-2.64%) | 297,677 |
| 4 Apr 2023 | GBX | 344 | 345 | 338 | 341 | 341 | +2 (+0.59%) | 43,815 |
| 3 Apr 2023 | GBX | 344 | 350 | 338 | 339 | 339 | -2 (-0.59%) | 52,271 |
| 31 Mar 2023 | GBX | 344 | 350 | 338 | 341 | 341 | -9 (-2.57%) | 507,207 |
| 30 Mar 2023 | GBX | 341.5 | 350 | 338 | 350 | 350 | +10 (+2.94%) | 54,913 |
| 29 Mar 2023 | GBX | 342.5 | 349.85 | 335 | 340 | 340 | -1 (-0.29%) | 56,646 |
| 28 Mar 2023 | GBX | 348.5 | 350 | 338.5 | 341 | 341 | +1 (+0.29%) | 117,030 |
| 27 Mar 2023 | GBX | 350.5 | 353.4 | 340 | 340 | 340 | -11.5 (-3.27%) | 187,556 |
| 24 Mar 2023 | GBX | 352.5 | 364 | 346.5 | 351.5 | 351.5 | +1.5 (+0.43%) | 173,061 |
| 23 Mar 2023 | GBX | 330 | 355 | 323.75 | 350 | 350 | +25 (+7.69%) | 441,541 |
| 22 Mar 2023 | GBX | 337.5 | 340 | 325 | 325 | 325 | -13 (-3.85%) | 1,454,026 |
| 21 Mar 2023 | GBX | 324.5 | 340 | 320.09 | 338 | 338 | +18 (+5.63%) | 603,196 |
| 20 Mar 2023 | GBX | 326.5 | 329 | 320 | 320 | 320 | -5 (-1.54%) | 650,426 |
| 17 Mar 2023 | GBX | 328.5 | 331.93 | 325 | 325 | 325 | -5 (-1.52%) | 1,485,604 |
| 16 Mar 2023 | GBX | 335 | 338 | 325 | 330 | 330 | 0.0 (0.0%) | 886,973 |
| 15 Mar 2023 | GBX | 340 | 345 | 330 | 330 | 330 | -10 (-2.94%) | 481,281 |
| 14 Mar 2023 | GBX | 341 | 343 | 335 | 340 | 340 | -2 (-0.58%) | 446,325 |
